조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.81 | -0.1725 | -0.45% | 37.91 | 37.91 | 37.70 | 14,486 |
| 2026-09-14 | 37.98 | -0.3919 | -1.02% | 37.94 | 38.18 | 37.85 | 21,397 |
| 2026-09-11 | 38.37 | +0.3700 | +0.97% | 38.50 | 38.50 | 38.28 | 22,586 |
| 2026-09-10 | 38.00 | -0.4100 | -1.07% | 38.19 | 38.19 | 37.92 | 14,457 |
| 2026-09-09 | 38.41 | -0.3500 | -0.90% | 38.63 | 38.63 | 38.36 | 16,962 |
| 2026-09-08 | 38.76 | -0.1552 | -0.40% | 38.88 | 38.92 | 38.73 | 26,979 |
| 2026-09-04 | 38.92 | -0.0748 | -0.19% | 38.79 | 39.00 | 38.79 | 9,690 |
| 2026-09-03 | 38.99 | +0.4900 | +1.27% | 38.88 | 39.03 | 38.79 | 21,194 |
| 2026-09-02 | 38.50 | +0.1800 | +0.47% | 38.41 | 38.53 | 38.37 | 58,273 |
| 2026-09-01 | 38.32 | -0.3900 | -1.01% | 38.51 | 38.54 | 38.21 | 16,659 |
| 2026-08-31 | 38.71 | -0.0400 | -0.10% | 38.90 | 38.90 | 38.64 | 12,571 |
| 2026-08-28 | 38.75 | -0.2300 | -0.59% | 39.08 | 39.08 | 38.68 | 7,468 |
| 2026-08-27 | 38.98 | +0.0200 | +0.05% | 38.90 | 38.98 | 38.77 | 32,310 |
| 2026-08-26 | 38.96 | -0.1900 | -0.49% | 39.14 | 39.14 | 38.89 | 18,905 |
| 2026-08-25 | 39.15 | +0.2700 | +0.69% | 39.03 | 39.15 | 39.00 | 11,648 |
| 2026-08-24 | 38.88 | -0.0400 | -0.10% | 38.91 | 38.91 | 38.77 | 33,607 |
| 2026-08-21 | 38.92 | +0.2800 | +0.72% | 38.98 | 38.98 | 38.82 | 13,896 |
| 2026-08-20 | 38.64 | -0.0400 | -0.10% | 38.61 | 38.75 | 38.58 | 16,197 |
| 2026-08-19 | 38.68 | +0.2800 | +0.73% | 38.70 | 38.72 | 38.56 | 29,202 |
| 2026-08-18 | 38.40 | -0.4600 | -1.18% | 38.60 | 38.60 | 38.40 | 21,280 |