Timothy Plan International ETF (TPIF) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	37.04	-0.3100	-0.83%	37.32	37.32	37.01	18,277
2026-07-17	37.35	-0.0400	-0.11%	37.13	37.41	37.06	26,023
2026-07-16	37.39	-0.2400	-0.64%	37.42	37.51	37.32	43,737
2026-07-15	37.63	+0.1000	+0.27%	37.66	37.66	37.36	45,815
2026-07-14	37.53	+0.2900	+0.78%	37.65	37.69	37.50	17,473
2026-07-13	37.24	-0.3400	-0.90%	37.46	37.69	37.18	43,066
2026-07-10	37.58	+0.1900	+0.51%	37.52	37.64	37.50	37,696
2026-07-09	37.39	+0.0600	+0.16%	37.31	37.44	37.31	17,962
2026-07-08	37.33	-0.2500	-0.67%	37.17	37.33	36.88	9,491
2026-07-07	37.58	-0.4100	-1.08%	37.87	37.87	37.47	19,681
2026-07-06	37.99	+0.4300	+1.14%	37.88	38.02	37.80	40,229
2026-07-02	37.56	+0.4300	+1.16%	37.62	37.78	37.28	27,299
2026-07-01	37.13	-0.1800	-0.48%	37.12	37.22	37.03	27,819
2026-06-30	37.31	+0.1250	+0.34%	37.20	37.31	37.10	10,243
2026-06-29	37.19	+0.1950	+0.53%	37.10	37.22	36.95	44,479
2026-06-26	36.99	-0.1400	-0.38%	37.05	37.15	36.94	30,873
2026-06-25	37.13	+0.2600	+0.71%	37.29	37.29	37.05	33,990
2026-06-24	36.87	-0.0500	-0.14%	36.86	36.94	36.71	24,887
2026-06-23	36.92	-0.7798	-2.07%	36.95	37.13	36.91	20,468
2026-06-22	37.70	-0.0282	-0.07%	37.72	37.82	37.62	21,508