조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 38.86 | -0.0500 | -0.13% | 38.93 | 39.02 | 38.68 | 46,574 |
| 2026-08-14 | 38.91 | +0.0350 | +0.09% | 39.00 | 39.01 | 38.84 | 22,528 |
| 2026-08-13 | 38.88 | +0.0300 | +0.08% | 38.92 | 38.92 | 38.80 | 17,945 |
| 2026-08-12 | 38.85 | +0.1550 | +0.40% | 39.03 | 39.03 | 38.81 | 24,756 |
| 2026-08-11 | 38.69 | -0.0100 | -0.03% | 38.82 | 38.82 | 38.62 | 53,960 |
| 2026-08-10 | 38.70 | -0.2200 | -0.57% | 38.69 | 38.74 | 38.64 | 22,073 |
| 2026-08-07 | 38.92 | +0.3400 | +0.88% | 39.01 | 39.01 | 38.81 | 17,981 |
| 2026-08-06 | 38.58 | -0.0050 | -0.01% | 38.65 | 38.65 | 38.49 | 41,685 |
| 2026-08-05 | 38.59 | +0.0750 | +0.19% | 38.62 | 38.73 | 38.47 | 17,220 |
| 2026-08-04 | 38.51 | +0.4700 | +1.24% | 38.30 | 38.51 | 38.20 | 27,117 |
| 2026-08-03 | 38.04 | +0.1600 | +0.42% | 37.84 | 38.04 | 37.84 | 35,857 |
| 2026-07-31 | 37.88 | -0.3400 | -0.89% | 38.00 | 38.00 | 37.58 | 36,096 |
| 2026-07-30 | 38.22 | +0.9200 | +2.47% | 37.83 | 38.24 | 37.83 | 10,713 |
| 2026-07-29 | 37.30 | -0.1700 | -0.45% | 37.51 | 37.70 | 37.06 | 46,193 |
| 2026-07-28 | 37.47 | -0.0300 | -0.08% | 37.28 | 37.52 | 37.23 | 18,927 |
| 2026-07-27 | 37.50 | +0.1000 | +0.27% | 37.70 | 37.70 | 37.35 | 19,427 |
| 2026-07-24 | 37.40 | +0.1600 | +0.43% | 37.48 | 37.56 | 37.33 | 24,702 |
| 2026-07-23 | 37.24 | -0.3200 | -0.85% | 37.14 | 37.29 | 37.09 | 24,004 |
| 2026-07-22 | 37.56 | +0.0200 | +0.05% | 37.61 | 37.68 | 37.56 | 31,990 |
| 2026-07-21 | 37.54 | +0.5000 | +1.35% | 37.40 | 37.56 | 37.24 | 20,314 |