조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.64 | -0.2582 | -0.50% | 51.79 | 51.86 | 51.62 | 15,993 |
| 2026-08-14 | 51.90 | +0.0579 | +0.11% | 51.84 | 51.91 | 51.81 | 10,271 |
| 2026-08-13 | 51.84 | +0.2121 | +0.41% | 51.77 | 51.87 | 51.58 | 15,440 |
| 2026-08-12 | 51.63 | +0.1460 | +0.28% | 51.55 | 51.69 | 51.49 | 8,712 |
| 2026-08-11 | 51.48 | +0.1885 | +0.37% | 51.45 | 51.59 | 51.44 | 9,502 |
| 2026-08-10 | 51.30 | +0.0555 | +0.11% | 51.24 | 51.43 | 51.24 | 15,068 |
| 2026-08-07 | 51.24 | +0.2600 | +0.51% | 51.09 | 51.36 | 51.05 | 18,936 |
| 2026-08-06 | 50.98 | -0.2000 | -0.39% | 51.22 | 51.22 | 50.90 | 14,844 |
| 2026-08-05 | 51.18 | -0.2447 | -0.48% | 51.62 | 51.62 | 51.06 | 16,110 |
| 2026-08-04 | 51.42 | +0.6647 | +1.31% | 50.93 | 51.45 | 50.61 | 18,143 |
| 2026-08-03 | 50.76 | +0.4600 | +0.91% | 50.47 | 50.77 | 50.47 | 31,099 |
| 2026-07-31 | 50.30 | +0.0800 | +0.16% | 50.10 | 50.41 | 50.09 | 13,058 |
| 2026-07-30 | 50.22 | -0.1466 | -0.29% | 50.56 | 50.56 | 49.95 | 15,773 |
| 2026-07-29 | 50.37 | -0.5995 | -1.18% | 50.97 | 50.97 | 50.36 | 15,634 |
| 2026-07-28 | 50.97 | +0.3561 | +0.70% | 50.71 | 51.10 | 50.71 | 8,577 |
| 2026-07-27 | 50.61 | +0.1713 | +0.34% | 50.65 | 50.77 | 50.49 | 18,419 |
| 2026-07-24 | 50.44 | +0.4100 | +0.82% | 50.26 | 50.56 | 50.26 | 8,131 |
| 2026-07-23 | 50.03 | +0.0887 | +0.18% | 49.84 | 50.17 | 49.84 | 9,040 |
| 2026-07-22 | 49.94 | +0.0600 | +0.12% | 49.86 | 50.07 | 49.86 | 5,095 |
| 2026-07-21 | 49.88 | +0.0500 | +0.10% | 49.96 | 49.96 | 49.74 | 14,726 |