조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.83 | -0.2700 | -0.54% | 50.23 | 50.23 | 49.83 | 17,877 |
| 2026-07-17 | 50.10 | -0.3700 | -0.73% | 50.25 | 50.51 | 50.02 | 8,644 |
| 2026-07-16 | 50.47 | +0.4700 | +0.94% | 49.94 | 50.47 | 49.94 | 19,356 |
| 2026-07-15 | 50.00 | -0.3425 | -0.68% | 50.44 | 50.44 | 49.90 | 20,556 |
| 2026-07-14 | 50.34 | -0.0475 | -0.09% | 50.62 | 50.70 | 50.27 | 6,975 |
| 2026-07-13 | 50.39 | -0.0550 | -0.11% | 50.34 | 50.54 | 50.30 | 21,359 |
| 2026-07-10 | 50.45 | +0.1793 | +0.36% | 50.29 | 50.52 | 50.29 | 13,039 |
| 2026-07-09 | 50.27 | +0.1657 | +0.33% | 50.30 | 50.48 | 50.27 | 9,408 |
| 2026-07-08 | 50.10 | -0.4216 | -0.83% | 50.31 | 50.31 | 49.90 | 15,952 |
| 2026-07-07 | 50.52 | -0.1689 | -0.33% | 50.98 | 50.98 | 50.43 | 14,720 |
| 2026-07-06 | 50.69 | +0.1105 | +0.22% | 50.68 | 50.77 | 50.59 | 26,471 |
| 2026-07-02 | 50.58 | +0.3200 | +0.64% | 50.55 | 50.68 | 50.26 | 11,259 |
| 2026-07-01 | 50.26 | -0.0900 | -0.18% | 50.33 | 50.70 | 50.26 | 14,454 |
| 2026-06-30 | 50.35 | +0.1300 | +0.26% | 50.23 | 50.49 | 50.05 | 10,478 |
| 2026-06-29 | 50.22 | +0.0700 | +0.14% | 50.19 | 50.22 | 50.03 | 15,250 |
| 2026-06-26 | 50.15 | +0.0900 | +0.18% | 49.91 | 50.20 | 49.91 | 10,216 |
| 2026-06-25 | 50.06 | +0.3246 | +0.65% | 50.08 | 50.57 | 50.03 | 19,323 |
| 2026-06-24 | 49.74 | +0.3154 | +0.64% | 49.42 | 50.00 | 49.42 | 17,252 |
| 2026-06-23 | 49.42 | -0.2500 | -0.50% | 49.36 | 49.62 | 49.33 | 16,657 |
| 2026-06-22 | 49.67 | +0.1465 | +0.30% | 49.49 | 49.74 | 49.49 | 9,633 |