조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.22 | -0.2100 | -0.42% | 49.38 | 49.38 | 49.16 | 11,213 |
| 2026-09-14 | 49.43 | -0.1300 | -0.26% | 49.39 | 49.55 | 49.33 | 11,920 |
| 2026-09-11 | 49.56 | +0.4300 | +0.88% | 49.58 | 49.60 | 49.37 | 18,641 |
| 2026-09-10 | 49.13 | -0.4900 | -0.99% | 49.55 | 49.55 | 49.12 | 176,699 |
| 2026-09-09 | 49.62 | -0.4909 | -0.98% | 50.00 | 50.00 | 49.60 | 20,584 |
| 2026-09-08 | 50.11 | -0.4691 | -0.93% | 50.49 | 50.50 | 50.10 | 18,211 |
| 2026-09-04 | 50.58 | -0.1200 | -0.24% | 50.51 | 50.67 | 50.42 | 12,797 |
| 2026-09-03 | 50.70 | +0.3700 | +0.74% | 50.59 | 50.74 | 50.32 | 133,511 |
| 2026-09-02 | 50.33 | +0.0634 | +0.13% | 50.34 | 50.44 | 50.32 | 13,107 |
| 2026-09-01 | 50.27 | -0.4734 | -0.93% | 50.63 | 50.85 | 50.22 | 12,322 |
| 2026-08-31 | 50.74 | -0.2281 | -0.45% | 50.85 | 50.85 | 50.68 | 9,129 |
| 2026-08-28 | 50.97 | -0.3319 | -0.65% | 51.30 | 51.30 | 50.94 | 6,338 |
| 2026-08-27 | 51.30 | +0.0440 | +0.09% | 51.28 | 51.33 | 51.19 | 7,754 |
| 2026-08-26 | 51.26 | +0.3060 | +0.60% | 50.86 | 51.33 | 50.86 | 10,308 |
| 2026-08-25 | 50.95 | -0.1100 | -0.22% | 51.15 | 51.15 | 50.89 | 10,837 |
| 2026-08-24 | 51.06 | -0.1000 | -0.20% | 51.16 | 51.23 | 50.90 | 14,364 |
| 2026-08-21 | 51.16 | +0.2053 | +0.40% | 51.21 | 51.31 | 51.10 | 7,286 |
| 2026-08-20 | 50.95 | -0.3353 | -0.65% | 51.34 | 51.40 | 50.95 | 25,456 |
| 2026-08-19 | 51.29 | +0.0600 | +0.12% | 51.59 | 51.63 | 51.24 | 11,858 |
| 2026-08-18 | 51.23 | -0.4118 | -0.80% | 51.64 | 51.64 | 51.23 | 8,820 |