조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.67 | -0.0250 | -0.10% | 24.67 | 24.68 | 24.65 | 2,735 |
| 2026-08-14 | 24.69 | -0.0800 | -0.32% | 24.75 | 24.75 | 24.69 | 727 |
| 2026-08-13 | 24.77 | +0.0650 | +0.26% | 24.81 | 24.81 | 24.77 | 1,913 |
| 2026-08-12 | 24.71 | +0.0050 | +0.02% | 24.71 | 24.71 | 24.71 | 743 |
| 2026-08-11 | 24.70 | +0.0247 | +0.10% | 24.70 | 24.70 | 24.70 | 180 |
| 2026-08-10 | 24.68 | -0.0747 | -0.30% | 24.71 | 24.71 | 24.68 | 5,471 |
| 2026-08-07 | 24.75 | +0.0400 | +0.16% | 24.72 | 24.75 | 24.72 | 663 |
| 2026-08-06 | 24.71 | -0.0600 | -0.24% | 24.72 | 24.72 | 24.71 | 775 |
| 2026-08-05 | 24.77 | -0.0050 | -0.02% | 24.78 | 24.79 | 24.77 | 955 |
| 2026-08-04 | 24.78 | +0.0650 | +0.26% | 24.77 | 24.78 | 24.77 | 1,423 |
| 2026-08-03 | 24.71 | +0.0699 | +0.28% | 24.71 | 24.74 | 24.71 | 1,943 |
| 2026-07-31 | 24.64 | -0.0732 | -0.30% | 24.65 | 24.65 | 24.63 | 2,624 |
| 2026-07-30 | 24.71 | -0.1098 | -0.44% | 24.70 | 24.71 | 24.70 | 186 |
| 2026-07-29 | 24.82 | -0.1419 | -0.57% | 24.94 | 24.94 | 24.82 | 814 |
| 2026-07-28 | 24.97 | +0.0631 | +0.25% | 24.97 | 24.97 | 24.97 | 69 |
| 2026-07-27 | 24.90 | +0.0469 | +0.19% | 24.90 | 24.90 | 24.90 | 170 |
| 2026-07-24 | 24.86 | +0.0054 | +0.02% | 24.85 | 24.86 | 24.85 | 266 |
| 2026-07-23 | 24.85 | -0.0304 | -0.12% | 24.85 | 24.85 | 24.85 | 157 |
| 2026-07-22 | 24.88 | -0.0350 | -0.14% | 24.92 | 24.92 | 24.88 | 1,032 |
| 2026-07-21 | 24.92 | -0.0300 | -0.12% | 24.91 | 24.92 | 24.91 | 184 |