조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.95 | -0.0650 | -0.26% | 24.94 | 24.95 | 24.94 | 773 |
| 2026-07-17 | 25.01 | +0.0400 | +0.16% | 25.00 | 25.01 | 25.00 | 2,133 |
| 2026-07-16 | 24.97 | -0.0200 | -0.08% | 24.96 | 24.97 | 24.96 | 1,978 |
| 2026-07-15 | 24.99 | +0.0423 | +0.17% | 25.00 | 25.00 | 24.99 | 1,486 |
| 2026-07-14 | 24.95 | +0.0327 | +0.13% | 24.97 | 24.97 | 24.93 | 561 |
| 2026-07-13 | 24.92 | -0.0600 | -0.24% | 24.92 | 24.92 | 24.91 | 625 |
| 2026-07-10 | 24.98 | -0.0245 | -0.10% | 25.01 | 25.01 | 24.98 | 3,215 |
| 2026-07-09 | 25.00 | +0.0195 | +0.08% | 24.98 | 25.01 | 24.98 | 3,159 |
| 2026-07-08 | 24.98 | -0.0450 | -0.18% | 24.95 | 24.99 | 24.95 | 1,428 |
| 2026-07-07 | 25.03 | -0.0900 | -0.36% | 25.03 | 25.05 | 25.03 | 232,531 |
| 2026-07-06 | 25.12 | 0.00 | 0.00% | 25.12 | 25.12 | 25.12 | 12 |
| 2026-07-02 | 25.12 | +0.0200 | +0.08% | 25.12 | 25.12 | 25.10 | 1,441 |
| 2026-07-01 | 25.10 | -0.0700 | -0.28% | 25.12 | 25.12 | 25.10 | 2,051 |
| 2026-06-30 | 25.17 | -0.0900 | -0.36% | 25.21 | 25.21 | 25.17 | 2,265 |
| 2026-06-29 | 25.26 | -0.1000 | -0.39% | 25.26 | 25.26 | 25.26 | 34 |
| 2026-06-26 | 25.36 | +0.0350 | +0.14% | 25.34 | 25.36 | 25.34 | 12,355 |
| 2026-06-25 | 25.32 | +0.0050 | +0.02% | 25.36 | 25.36 | 25.32 | 2,023 |
| 2026-06-24 | 25.32 | +0.1350 | +0.54% | 25.33 | 25.34 | 25.32 | 2,396 |
| 2026-06-23 | 25.18 | +0.0150 | +0.06% | 25.20 | 25.22 | 25.18 | 3,845 |
| 2026-06-22 | 25.17 | -0.0700 | -0.28% | 25.17 | 25.19 | 25.17 | 3,462 |