조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.44 | -0.0326 | -0.13% | 24.44 | 24.44 | 24.43 | 2,103 |
| 2026-09-14 | 24.47 | -0.0174 | -0.07% | 24.50 | 24.51 | 24.47 | 1,915 |
| 2026-09-11 | 24.49 | +0.0120 | +0.05% | 24.47 | 24.49 | 24.47 | 1,175 |
| 2026-09-10 | 24.47 | -0.1470 | -0.60% | 24.47 | 24.47 | 24.47 | 502 |
| 2026-09-09 | 24.62 | -0.0598 | -0.24% | 24.66 | 24.66 | 24.61 | 598 |
| 2026-09-08 | 24.68 | +0.0048 | +0.02% | 24.67 | 24.70 | 24.66 | 2,502 |
| 2026-09-04 | 24.68 | -0.0100 | -0.04% | 24.66 | 24.69 | 24.66 | 600 |
| 2026-09-03 | 24.69 | +0.0100 | +0.04% | 24.70 | 24.81 | 24.69 | 4,301 |
| 2026-09-02 | 24.68 | +0.0200 | +0.08% | 24.61 | 24.68 | 24.61 | 5,525 |
| 2026-09-01 | 24.66 | -0.0056 | -0.02% | 24.66 | 24.66 | 24.66 | 428 |
| 2026-08-31 | 24.66 | -0.1344 | -0.54% | 24.65 | 24.72 | 24.65 | 2,994 |
| 2026-08-28 | 24.80 | -0.0300 | -0.12% | 24.79 | 24.80 | 24.79 | 447 |
| 2026-08-27 | 24.83 | -0.0005 | 0.00% | 24.83 | 24.83 | 24.83 | 107 |
| 2026-08-26 | 24.83 | -0.0495 | -0.20% | 24.83 | 24.83 | 24.83 | 367 |
| 2026-08-25 | 24.88 | +0.1350 | +0.55% | 24.82 | 24.99 | 24.82 | 3,301 |
| 2026-08-24 | 24.74 | +0.0600 | +0.24% | 24.74 | 24.74 | 24.74 | 25 |
| 2026-08-21 | 24.68 | -0.0650 | -0.26% | 24.68 | 24.68 | 24.68 | 29 |
| 2026-08-20 | 24.75 | -0.0494 | -0.20% | 24.74 | 24.78 | 24.73 | 2,880 |
| 2026-08-19 | 24.79 | +0.0994 | +0.40% | 24.79 | 24.79 | 24.76 | 953 |
| 2026-08-18 | 24.70 | +0.0300 | +0.12% | 24.66 | 24.73 | 24.66 | 4,282 |