조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 42.18 | -0.2000 | -0.47% | 42.94 | 43.29 | 42.12 | 4,571 |
| 2026-08-14 | 42.38 | -0.8800 | -2.03% | 43.50 | 43.77 | 42.26 | 3,681 |
| 2026-08-13 | 43.26 | +1.57 | +3.77% | 42.09 | 43.54 | 42.09 | 12,251 |
| 2026-08-12 | 41.69 | -0.1000 | -0.24% | 41.82 | 42.05 | 41.33 | 2,693 |
| 2026-08-11 | 41.79 | +0.1000 | +0.24% | 41.92 | 42.11 | 41.05 | 5,867 |
| 2026-08-10 | 41.69 | -0.4700 | -1.11% | 41.79 | 42.32 | 41.61 | 4,973 |
| 2026-08-07 | 42.16 | +1.31 | +3.21% | 40.95 | 42.90 | 40.95 | 17,441 |
| 2026-08-06 | 40.85 | -0.6800 | -1.64% | 41.86 | 41.86 | 40.80 | 8,522 |
| 2026-08-05 | 41.53 | -1.65 | -3.82% | 42.52 | 42.52 | 41.15 | 10,714 |
| 2026-08-04 | 43.18 | +2.77 | +6.86% | 40.75 | 43.26 | 40.75 | 20,539 |
| 2026-08-03 | 40.41 | +1.29 | +3.30% | 40.34 | 40.75 | 39.39 | 30,803 |
| 2026-07-31 | 39.12 | -0.0100 | -0.03% | 38.86 | 39.48 | 38.65 | 12,330 |
| 2026-07-30 | 39.13 | -1.27 | -3.14% | 40.40 | 40.40 | 37.51 | 48,811 |
| 2026-07-29 | 40.40 | -1.56 | -3.72% | 40.84 | 40.98 | 39.49 | 41,528 |
| 2026-07-28 | 41.96 | -0.4400 | -1.04% | 42.64 | 42.64 | 41.15 | 18,338 |
| 2026-07-27 | 42.40 | -1.09 | -2.50% | 44.22 | 44.22 | 41.49 | 26,415 |
| 2026-07-24 | 43.49 | -0.4150 | -0.95% | 43.85 | 45.40 | 43.00 | 35,463 |
| 2026-07-23 | 43.90 | +0.3400 | +0.78% | 44.20 | 45.58 | 43.58 | 13,735 |
| 2026-07-22 | 43.56 | -0.9591 | -2.15% | 44.19 | 44.21 | 43.24 | 13,702 |
| 2026-07-21 | 44.52 | +0.5091 | +1.16% | 44.38 | 44.71 | 43.29 | 5,943 |