조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.47 | -0.7600 | -2.16% | 35.39 | 35.39 | 34.14 | 2,850 |
| 2026-09-14 | 35.23 | +0.5800 | +1.67% | 33.84 | 35.23 | 33.76 | 4,135 |
| 2026-09-11 | 34.65 | +0.1200 | +0.35% | 35.66 | 35.66 | 34.05 | 7,068 |
| 2026-09-10 | 34.53 | +0.4200 | +1.23% | 33.50 | 34.84 | 33.16 | 6,064 |
| 2026-09-09 | 34.11 | -1.66 | -4.64% | 35.35 | 35.35 | 34.05 | 17,854 |
| 2026-09-08 | 35.77 | -1.65 | -4.41% | 36.73 | 36.73 | 35.77 | 12,272 |
| 2026-09-04 | 37.42 | +0.7500 | +2.05% | 36.76 | 37.42 | 36.76 | 6,740 |
| 2026-09-03 | 36.67 | +0.3700 | +1.02% | 37.00 | 37.34 | 35.51 | 8,481 |
| 2026-09-02 | 36.30 | +0.3900 | +1.09% | 36.27 | 36.75 | 35.47 | 11,990 |
| 2026-09-01 | 35.91 | -2.86 | -7.38% | 37.58 | 37.95 | 35.39 | 29,206 |
| 2026-08-31 | 38.77 | -1.85 | -4.55% | 40.21 | 40.21 | 38.63 | 28,536 |
| 2026-08-28 | 40.62 | -0.0900 | -0.22% | 41.16 | 41.16 | 40.28 | 2,861 |
| 2026-08-27 | 40.71 | -1.10 | -2.63% | 41.41 | 41.41 | 40.34 | 7,925 |
| 2026-08-26 | 41.81 | -0.1700 | -0.40% | 42.64 | 42.97 | 41.81 | 5,047 |
| 2026-08-25 | 41.98 | +0.6500 | +1.57% | 41.91 | 42.00 | 41.39 | 3,293 |
| 2026-08-24 | 41.33 | -0.3200 | -0.77% | 41.85 | 41.95 | 40.73 | 7,854 |
| 2026-08-21 | 41.65 | +0.9900 | +2.43% | 41.71 | 41.71 | 41.23 | 3,264 |
| 2026-08-20 | 40.66 | -0.2600 | -0.64% | 40.30 | 41.14 | 40.30 | 3,085 |
| 2026-08-19 | 40.92 | +0.4100 | +1.01% | 42.31 | 42.58 | 40.83 | 13,210 |
| 2026-08-18 | 40.51 | -1.67 | -3.96% | 41.80 | 42.13 | 40.34 | 4,638 |