조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 44.01 | -1.54 | -3.37% | 45.58 | 45.58 | 43.77 | 14,898 |
| 2026-07-17 | 45.55 | -1.27 | -2.72% | 46.02 | 46.63 | 45.00 | 17,482 |
| 2026-07-16 | 46.82 | +3.81 | +8.86% | 43.56 | 46.82 | 43.56 | 22,897 |
| 2026-07-15 | 43.01 | -0.3300 | -0.76% | 43.24 | 43.98 | 42.59 | 17,971 |
| 2026-07-14 | 43.34 | -0.4700 | -1.07% | 44.54 | 44.54 | 42.96 | 30,798 |
| 2026-07-13 | 43.81 | -0.2200 | -0.50% | 44.64 | 45.00 | 43.81 | 16,558 |
| 2026-07-10 | 44.03 | -0.1200 | -0.27% | 44.17 | 44.75 | 43.91 | 6,163 |
| 2026-07-09 | 44.15 | +2.29 | +5.47% | 42.02 | 44.74 | 42.02 | 26,387 |
| 2026-07-08 | 41.86 | -0.9200 | -2.15% | 42.03 | 42.15 | 40.25 | 22,777 |
| 2026-07-07 | 42.78 | -0.4100 | -0.95% | 43.45 | 43.96 | 42.30 | 43,468 |
| 2026-07-06 | 43.19 | -0.8200 | -1.86% | 43.96 | 45.10 | 42.83 | 28,474 |
| 2026-07-02 | 44.01 | +0.7400 | +1.71% | 44.33 | 44.91 | 42.90 | 40,824 |
| 2026-07-01 | 43.27 | +1.02 | +2.41% | 42.37 | 44.20 | 42.22 | 16,887 |
| 2026-06-30 | 42.25 | -1.20 | -2.76% | 43.19 | 43.19 | 41.83 | 14,439 |
| 2026-06-29 | 43.45 | +0.5900 | +1.38% | 43.00 | 43.97 | 42.69 | 22,148 |
| 2026-06-26 | 42.86 | +0.6600 | +1.56% | 42.05 | 43.17 | 42.05 | 10,585 |
| 2026-06-25 | 42.20 | +1.95 | +4.84% | 41.30 | 43.32 | 41.30 | 21,697 |
| 2026-06-24 | 40.25 | +1.87 | +4.87% | 38.53 | 41.01 | 38.53 | 25,956 |
| 2026-06-23 | 38.38 | -0.8600 | -2.19% | 38.91 | 39.67 | 38.38 | 15,697 |
| 2026-06-22 | 39.24 | +0.7700 | +2.00% | 38.38 | 40.50 | 38.38 | 13,236 |