조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 129.02 | +0.0400 | +0.03% | 128.30 | 130.00 | 126.95 | 4,615,439 |
| 2026-08-14 | 128.98 | +0.5900 | +0.46% | 127.95 | 129.88 | 126.14 | 5,541,031 |
| 2026-08-13 | 128.39 | -25.35 | -16.49% | 132.70 | 135.78 | 127.78 | 8,534,040 |
| 2026-08-12 | 153.74 | -6.80 | -4.24% | 160.93 | 160.93 | 152.61 | 3,801,117 |
| 2026-08-11 | 160.54 | -4.24 | -2.57% | 163.79 | 164.52 | 158.08 | 3,932,188 |
| 2026-08-10 | 164.78 | +2.42 | +1.49% | 161.52 | 164.80 | 159.43 | 2,488,741 |
| 2026-08-07 | 162.36 | +0.3600 | +0.22% | 163.10 | 163.40 | 159.86 | 2,225,301 |
| 2026-08-06 | 162.00 | +2.84 | +1.78% | 160.84 | 163.94 | 159.63 | 2,003,945 |
| 2026-08-05 | 159.16 | +3.19 | +2.05% | 157.19 | 161.58 | 156.56 | 1,801,325 |
| 2026-08-04 | 155.97 | +0.3400 | +0.22% | 153.85 | 157.62 | 153.85 | 1,649,923 |
| 2026-08-03 | 155.63 | +3.26 | +2.14% | 155.00 | 157.10 | 153.46 | 1,659,651 |
| 2026-07-31 | 152.37 | -0.2100 | -0.14% | 154.56 | 154.61 | 151.49 | 1,750,286 |
| 2026-07-30 | 152.58 | +2.47 | +1.65% | 150.84 | 152.68 | 149.28 | 1,440,826 |
| 2026-07-29 | 150.11 | -0.7900 | -0.52% | 147.86 | 151.52 | 147.53 | 2,779,254 |
| 2026-07-28 | 150.90 | +3.47 | +2.35% | 149.36 | 151.23 | 146.63 | 2,177,290 |
| 2026-07-27 | 147.43 | +4.83 | +3.39% | 144.07 | 147.59 | 142.92 | 2,002,683 |
| 2026-07-24 | 142.60 | +3.47 | +2.49% | 139.26 | 142.94 | 137.46 | 1,485,908 |
| 2026-07-23 | 139.13 | -4.60 | -3.20% | 141.03 | 143.55 | 138.68 | 1,674,854 |
| 2026-07-22 | 143.73 | +1.57 | +1.10% | 141.55 | 143.86 | 139.89 | 2,034,666 |
| 2026-07-21 | 142.16 | +1.04 | +0.74% | 143.76 | 143.76 | 140.51 | 1,656,016 |