조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 141.12 | -0.3400 | -0.24% | 140.70 | 143.39 | 140.02 | 2,264,949 |
| 2026-07-17 | 141.46 | -2.73 | -1.89% | 141.38 | 144.11 | 140.81 | 2,324,452 |
| 2026-07-16 | 144.19 | +3.93 | +2.80% | 140.00 | 146.77 | 138.76 | 4,123,858 |
| 2026-07-15 | 140.26 | +4.90 | +3.62% | 137.05 | 141.37 | 137.05 | 2,369,535 |
| 2026-07-14 | 135.36 | -0.7700 | -0.57% | 137.81 | 138.64 | 135.03 | 2,424,321 |
| 2026-07-13 | 136.13 | -4.60 | -3.27% | 139.89 | 140.74 | 135.09 | 3,104,536 |
| 2026-07-10 | 140.73 | +0.8000 | +0.57% | 140.15 | 142.29 | 139.22 | 1,413,182 |
| 2026-07-09 | 139.93 | -0.2100 | -0.15% | 140.00 | 141.64 | 137.00 | 2,010,751 |
| 2026-07-08 | 140.14 | -6.16 | -4.21% | 143.94 | 144.98 | 139.04 | 2,589,513 |
| 2026-07-07 | 146.30 | +0.8100 | +0.56% | 146.29 | 147.70 | 143.47 | 2,427,558 |
| 2026-07-06 | 145.49 | +1.28 | +0.89% | 146.58 | 147.33 | 142.37 | 1,625,805 |
| 2026-07-02 | 144.21 | +0.2200 | +0.15% | 145.42 | 149.08 | 142.86 | 2,705,758 |
| 2026-07-01 | 143.99 | -2.39 | -1.63% | 145.38 | 147.34 | 143.47 | 2,410,237 |
| 2026-06-30 | 146.38 | -0.1800 | -0.12% | 145.00 | 148.57 | 144.05 | 3,170,740 |
| 2026-06-29 | 146.56 | +0.5600 | +0.38% | 144.30 | 148.16 | 142.89 | 2,734,074 |
| 2026-06-26 | 146.00 | 0.00 | 0.00% | 144.66 | 148.78 | 143.87 | 6,371,014 |
| 2026-06-25 | 146.00 | -3.75 | -2.50% | 150.81 | 151.22 | 144.56 | 2,894,940 |
| 2026-06-24 | 149.75 | -0.7800 | -0.52% | 150.04 | 152.34 | 149.24 | 2,018,323 |
| 2026-06-23 | 150.53 | +1.33 | +0.89% | 148.32 | 151.11 | 145.94 | 2,756,306 |
| 2026-06-22 | 149.20 | +5.70 | +3.97% | 144.93 | 149.57 | 143.20 | 2,991,933 |