조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 117.11 | -0.8000 | -0.68% | 117.51 | 118.03 | 115.60 | 2,437,461 |
| 2026-09-14 | 117.91 | -0.5800 | -0.49% | 118.69 | 118.96 | 117.58 | 2,374,321 |
| 2026-09-11 | 118.49 | +2.62 | +2.26% | 117.70 | 118.55 | 115.03 | 2,334,569 |
| 2026-09-10 | 115.87 | +2.16 | +1.90% | 114.09 | 117.26 | 112.11 | 3,180,714 |
| 2026-09-09 | 113.71 | -3.87 | -3.29% | 116.80 | 117.55 | 113.57 | 5,483,646 |
| 2026-09-08 | 117.58 | -4.56 | -3.73% | 121.99 | 123.55 | 116.90 | 3,458,925 |
| 2026-09-04 | 122.14 | -0.4600 | -0.38% | 122.00 | 124.51 | 121.93 | 2,895,930 |
| 2026-09-03 | 122.60 | -0.5400 | -0.44% | 124.51 | 125.20 | 121.84 | 2,858,611 |
| 2026-09-02 | 123.14 | +1.00 | +0.82% | 122.88 | 124.49 | 122.06 | 2,939,579 |
| 2026-09-01 | 122.14 | -1.25 | -1.01% | 121.38 | 123.62 | 120.31 | 3,010,352 |
| 2026-08-31 | 123.39 | -2.10 | -1.67% | 125.00 | 125.30 | 121.88 | 4,082,750 |
| 2026-08-28 | 125.49 | +2.25 | +1.83% | 124.51 | 125.87 | 123.14 | 3,534,945 |
| 2026-08-27 | 123.24 | -7.01 | -5.38% | 129.00 | 129.20 | 122.88 | 3,957,932 |
| 2026-08-26 | 130.25 | +0.1300 | +0.10% | 130.37 | 130.79 | 129.53 | 4,837,681 |
| 2026-08-25 | 130.12 | -2.04 | -1.54% | 132.35 | 132.38 | 129.90 | 2,297,970 |
| 2026-08-24 | 132.16 | +1.99 | +1.53% | 130.22 | 132.98 | 130.19 | 3,902,495 |
| 2026-08-21 | 130.17 | +0.3500 | +0.27% | 130.75 | 131.37 | 129.52 | 3,381,414 |
| 2026-08-20 | 129.82 | -1.90 | -1.44% | 130.38 | 130.98 | 127.94 | 4,069,138 |
| 2026-08-19 | 131.72 | -0.5400 | -0.41% | 132.00 | 134.93 | 130.99 | 2,783,439 |
| 2026-08-18 | 132.26 | +3.24 | +2.51% | 129.46 | 135.35 | 129.25 | 4,184,060 |