조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 19.63 | +0.1224 | +0.63% | 19.67 | 19.75 | 19.61 | 8,481 |
| 2026-08-14 | 19.51 | +0.1032 | +0.53% | 19.59 | 19.59 | 19.40 | 981 |
| 2026-08-13 | 19.41 | +0.1859 | +0.97% | 19.37 | 19.47 | 19.37 | 3,010 |
| 2026-08-12 | 19.22 | +0.1263 | +0.66% | 19.28 | 19.29 | 19.18 | 5,768 |
| 2026-08-11 | 19.10 | -0.0512 | -0.27% | 19.14 | 19.14 | 19.06 | 1,876 |
| 2026-08-10 | 19.15 | +0.0730 | +0.38% | 19.15 | 19.20 | 19.12 | 4,233 |
| 2026-08-07 | 19.07 | +0.1545 | +0.82% | 19.06 | 19.20 | 19.04 | 4,018 |
| 2026-08-06 | 18.92 | -0.1016 | -0.53% | 18.83 | 19.09 | 18.83 | 6,475 |
| 2026-08-05 | 19.02 | -0.1873 | -0.98% | 19.19 | 19.23 | 19.02 | 3,001 |
| 2026-08-04 | 19.21 | +0.3110 | +1.65% | 19.11 | 19.21 | 19.10 | 1,751 |
| 2026-08-03 | 18.90 | +0.5097 | +2.77% | 18.40 | 18.95 | 18.40 | 5,254 |
| 2026-07-31 | 18.39 | +0.3324 | +1.84% | 18.65 | 18.65 | 18.21 | 12,505 |
| 2026-07-30 | 18.06 | +0.6762 | +3.89% | 17.89 | 18.06 | 17.82 | 5,485 |
| 2026-07-29 | 17.38 | -0.3964 | -2.23% | 17.70 | 17.81 | 17.33 | 14,040 |
| 2026-07-28 | 17.78 | -0.4094 | -2.25% | 17.89 | 17.89 | 17.53 | 11,497 |
| 2026-07-27 | 18.19 | -0.4129 | -2.22% | 18.64 | 18.64 | 17.94 | 15,997 |
| 2026-07-24 | 18.60 | -0.4538 | -2.38% | 18.81 | 18.97 | 18.60 | 5,552 |
| 2026-07-23 | 19.05 | -0.1922 | -1.00% | 19.13 | 19.15 | 19.03 | 3,432 |
| 2026-07-22 | 19.24 | -0.0389 | -0.20% | 19.02 | 19.34 | 19.02 | 14,835 |
| 2026-07-21 | 19.28 | +0.4389 | +2.33% | 19.06 | 19.32 | 19.06 | 7,565 |