조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 18.24 | -0.1621 | -0.88% | 18.34 | 18.34 | 18.24 | 574 |
| 2026-09-14 | 18.40 | -0.3776 | -2.01% | 18.30 | 18.51 | 18.29 | 2,713 |
| 2026-09-11 | 18.78 | +0.1855 | +1.00% | 18.82 | 18.84 | 18.78 | 1,288 |
| 2026-09-10 | 18.59 | -0.2668 | -1.41% | 18.59 | 18.59 | 18.59 | 825 |
| 2026-09-09 | 18.86 | -0.1437 | -0.76% | 18.99 | 18.99 | 18.86 | 340 |
| 2026-09-08 | 19.00 | +0.0267 | +0.14% | 18.97 | 19.10 | 18.97 | 6,854 |
| 2026-09-04 | 18.97 | +0.3769 | +2.03% | 18.88 | 18.97 | 18.88 | 207 |
| 2026-09-03 | 18.60 | +0.1491 | +0.81% | 18.60 | 18.60 | 18.60 | 117 |
| 2026-09-02 | 18.45 | +0.1790 | +0.98% | 18.32 | 18.52 | 18.32 | 4,567 |
| 2026-09-01 | 18.27 | -0.2345 | -1.27% | 18.30 | 18.36 | 18.27 | 804 |
| 2026-08-31 | 18.50 | -0.1037 | -0.56% | 18.48 | 18.50 | 18.39 | 3,189 |
| 2026-08-28 | 18.61 | -0.0059 | -0.03% | 18.68 | 18.84 | 18.61 | 8,557 |
| 2026-08-27 | 18.61 | -0.0607 | -0.33% | 18.58 | 18.63 | 18.53 | 9,945 |
| 2026-08-26 | 18.67 | +0.0113 | +0.06% | 18.66 | 18.73 | 18.66 | 4,909 |
| 2026-08-25 | 18.66 | +0.1850 | +1.00% | 18.63 | 18.67 | 18.63 | 2,639 |
| 2026-08-24 | 18.48 | -0.4941 | -2.60% | 18.55 | 18.55 | 18.35 | 6,303 |
| 2026-08-21 | 18.97 | -0.0625 | -0.33% | 18.97 | 19.10 | 18.95 | 3,645 |
| 2026-08-20 | 19.03 | -0.0809 | -0.42% | 19.09 | 19.10 | 19.02 | 2,479 |
| 2026-08-19 | 19.11 | +0.0246 | +0.13% | 19.10 | 19.11 | 19.02 | 6,820 |
| 2026-08-18 | 19.09 | -0.5443 | -2.77% | 19.31 | 19.31 | 19.09 | 15,926 |