조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 18.84 | +0.0774 | +0.41% | 18.88 | 19.07 | 18.83 | 11,651 |
| 2026-07-17 | 18.77 | -0.2672 | -1.40% | 18.67 | 18.99 | 18.58 | 5,620 |
| 2026-07-16 | 19.03 | -0.5012 | -2.57% | 19.33 | 19.33 | 19.03 | 5,161 |
| 2026-07-15 | 19.54 | -0.1463 | -0.74% | 19.61 | 19.62 | 19.41 | 6,927 |
| 2026-07-14 | 19.68 | +0.2207 | +1.13% | 19.73 | 19.73 | 19.57 | 5,037 |
| 2026-07-13 | 19.46 | -0.5173 | -2.59% | 19.70 | 19.70 | 19.46 | 5,678 |
| 2026-07-10 | 19.98 | +0.1501 | +0.76% | 19.86 | 20.05 | 19.86 | 2,485 |
| 2026-07-09 | 19.83 | +0.3953 | +2.03% | 19.85 | 19.91 | 19.77 | 2,908 |
| 2026-07-08 | 19.43 | +0.2575 | +1.34% | 19.21 | 19.43 | 19.11 | 17,448 |
| 2026-07-07 | 19.18 | -0.4022 | -2.05% | 19.18 | 19.26 | 19.00 | 2,546 |
| 2026-07-06 | 19.58 | +0.2515 | +1.30% | 19.56 | 19.68 | 19.55 | 5,070 |
| 2026-07-02 | 19.33 | -0.7197 | -3.59% | 20.09 | 20.09 | 19.23 | 6,041 |
| 2026-07-01 | 20.05 | -0.5464 | -2.65% | 20.40 | 20.40 | 20.05 | 1,972 |
| 2026-06-30 | 20.59 | +0.3266 | +1.61% | 20.60 | 20.65 | 20.46 | 7,412 |
| 2026-06-29 | 20.27 | +0.1753 | +0.87% | 19.81 | 20.27 | 19.65 | 1,000 |
| 2026-06-26 | 20.09 | -0.2638 | -1.30% | 20.02 | 20.32 | 20.02 | 6,663 |
| 2026-06-25 | 20.35 | +0.5882 | +2.98% | 20.05 | 20.44 | 20.05 | 8,050 |
| 2026-06-24 | 19.77 | -0.0070 | -0.04% | 19.98 | 19.98 | 19.75 | 1,782 |
| 2026-06-23 | 19.77 | -0.8446 | -4.10% | 19.79 | 20.04 | 19.70 | 12,283 |
| 2026-06-22 | 20.62 | +0.0018 | +0.01% | 20.66 | 20.70 | 20.59 | 5,813 |