조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.22 | -0.2640 | -0.57% | 46.53 | 46.53 | 46.17 | 20,111 |
| 2026-09-14 | 46.48 | -0.2349 | -0.50% | 46.69 | 46.76 | 46.47 | 40,213 |
| 2026-09-11 | 46.71 | +0.1949 | +0.42% | 46.94 | 46.94 | 46.58 | 10,776 |
| 2026-09-10 | 46.52 | -0.3000 | -0.64% | 46.61 | 46.61 | 46.38 | 13,288 |
| 2026-09-09 | 46.82 | -0.6050 | -1.28% | 47.30 | 47.30 | 46.75 | 13,036 |
| 2026-09-08 | 47.43 | -0.4247 | -0.89% | 47.81 | 47.81 | 47.43 | 11,840 |
| 2026-09-04 | 47.85 | +0.0797 | +0.17% | 47.51 | 47.90 | 47.51 | 6,900 |
| 2026-09-03 | 47.77 | +0.2529 | +0.53% | 47.77 | 47.80 | 47.51 | 15,000 |
| 2026-09-02 | 47.52 | +0.3471 | +0.74% | 47.25 | 47.61 | 47.25 | 23,119 |
| 2026-09-01 | 47.17 | -0.3500 | -0.74% | 47.56 | 47.96 | 47.04 | 26,893 |
| 2026-08-31 | 47.52 | -0.4600 | -0.96% | 47.84 | 47.84 | 47.51 | 12,391 |
| 2026-08-28 | 47.98 | -0.2800 | -0.58% | 48.26 | 48.29 | 47.93 | 8,158 |
| 2026-08-27 | 48.26 | +0.0102 | +0.02% | 48.30 | 48.30 | 47.92 | 11,192 |
| 2026-08-26 | 48.25 | +0.1398 | +0.29% | 48.09 | 48.40 | 48.04 | 18,238 |
| 2026-08-25 | 48.11 | -0.1207 | -0.25% | 48.28 | 48.28 | 48.00 | 23,043 |
| 2026-08-24 | 48.23 | -0.1993 | -0.41% | 48.53 | 48.53 | 48.16 | 24,194 |
| 2026-08-21 | 48.43 | +0.2400 | +0.50% | 48.54 | 48.70 | 48.16 | 21,539 |
| 2026-08-20 | 48.19 | -0.3395 | -0.70% | 48.43 | 48.58 | 48.19 | 12,092 |
| 2026-08-19 | 48.53 | -0.0493 | -0.10% | 49.13 | 49.13 | 48.52 | 14,685 |
| 2026-08-18 | 48.58 | -0.5212 | -1.06% | 49.03 | 49.03 | 48.58 | 12,067 |