조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 49.10 | -0.2200 | -0.45% | 49.36 | 49.36 | 49.05 | 13,902 |
| 2026-08-14 | 49.32 | +0.1600 | +0.33% | 49.12 | 49.32 | 49.01 | 12,292 |
| 2026-08-13 | 49.16 | +0.2200 | +0.45% | 49.08 | 49.23 | 48.91 | 8,141 |
| 2026-08-12 | 48.94 | +0.2818 | +0.58% | 48.85 | 48.98 | 48.62 | 11,014 |
| 2026-08-11 | 48.66 | +0.1782 | +0.37% | 48.51 | 48.81 | 48.43 | 17,519 |
| 2026-08-10 | 48.48 | -0.2857 | -0.59% | 48.60 | 48.67 | 48.43 | 27,184 |
| 2026-08-07 | 48.77 | +0.2727 | +0.56% | 48.74 | 48.92 | 48.72 | 15,165 |
| 2026-08-06 | 48.49 | -0.3470 | -0.71% | 48.86 | 48.86 | 48.49 | 18,613 |
| 2026-08-05 | 48.84 | -0.1829 | -0.37% | 49.25 | 49.34 | 48.77 | 22,946 |
| 2026-08-04 | 49.02 | +0.7129 | +1.48% | 48.57 | 49.10 | 48.36 | 320,314 |
| 2026-08-03 | 48.31 | +0.5773 | +1.21% | 47.91 | 48.42 | 47.91 | 25,234 |
| 2026-07-31 | 47.73 | +0.0527 | +0.11% | 47.47 | 47.81 | 47.47 | 22,227 |
| 2026-07-30 | 47.68 | -0.0643 | -0.13% | 47.91 | 47.97 | 47.38 | 20,721 |
| 2026-07-29 | 47.74 | -0.4957 | -1.03% | 48.22 | 48.31 | 47.74 | 12,420 |
| 2026-07-28 | 48.24 | +0.4173 | +0.87% | 47.89 | 48.32 | 47.89 | 10,385 |
| 2026-07-27 | 47.82 | +0.2027 | +0.43% | 47.98 | 47.98 | 47.65 | 19,840 |
| 2026-07-24 | 47.62 | +0.1900 | +0.40% | 47.61 | 47.85 | 47.54 | 7,596 |
| 2026-07-23 | 47.43 | -0.1300 | -0.27% | 47.20 | 47.43 | 47.19 | 21,626 |
| 2026-07-22 | 47.56 | -0.1900 | -0.40% | 47.73 | 47.86 | 47.48 | 19,777 |
| 2026-07-21 | 47.75 | +0.2300 | +0.48% | 47.78 | 47.78 | 47.45 | 16,667 |