조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.52 | -0.4100 | -0.86% | 47.94 | 47.94 | 47.43 | 31,205 |
| 2026-07-17 | 47.93 | -0.3271 | -0.68% | 47.88 | 48.24 | 47.70 | 11,337 |
| 2026-07-16 | 48.26 | +0.6865 | +1.44% | 47.61 | 48.33 | 47.61 | 15,396 |
| 2026-07-15 | 47.57 | +0.2058 | +0.43% | 47.48 | 47.76 | 47.46 | 17,891 |
| 2026-07-14 | 47.36 | +0.0892 | +0.19% | 47.64 | 47.64 | 47.23 | 18,065 |
| 2026-07-13 | 47.28 | -0.1616 | -0.34% | 47.42 | 47.59 | 47.25 | 10,622 |
| 2026-07-10 | 47.44 | +0.1277 | +0.27% | 47.33 | 47.58 | 47.33 | 12,377 |
| 2026-07-09 | 47.31 | +0.4045 | +0.86% | 47.04 | 47.45 | 47.04 | 21,427 |
| 2026-07-08 | 46.91 | -0.5879 | -1.24% | 47.55 | 47.55 | 46.66 | 38,063 |
| 2026-07-07 | 47.49 | -0.3033 | -0.63% | 47.98 | 47.98 | 47.40 | 12,621 |
| 2026-07-06 | 47.80 | +0.0462 | +0.10% | 47.84 | 47.91 | 47.72 | 17,315 |
| 2026-07-02 | 47.75 | -0.1600 | -0.33% | 48.06 | 48.17 | 47.38 | 10,740 |
| 2026-07-01 | 47.91 | -0.0722 | -0.15% | 47.84 | 48.35 | 47.83 | 11,242 |
| 2026-06-30 | 47.98 | +0.3029 | +0.64% | 47.72 | 48.06 | 47.72 | 11,479 |
| 2026-06-29 | 47.68 | -0.2118 | -0.44% | 48.07 | 48.07 | 47.42 | 137,557 |
| 2026-06-26 | 47.89 | +0.3255 | +0.68% | 47.64 | 47.91 | 47.53 | 21,861 |
| 2026-06-25 | 47.57 | +0.4109 | +0.87% | 47.51 | 47.96 | 47.40 | 17,572 |
| 2026-06-24 | 47.15 | +0.5247 | +1.13% | 46.63 | 47.40 | 46.63 | 5,513 |
| 2026-06-23 | 46.63 | -0.0081 | -0.02% | 46.33 | 46.82 | 46.33 | 9,020 |
| 2026-06-22 | 46.64 | +0.1081 | +0.23% | 46.60 | 46.79 | 46.55 | 19,196 |