조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 1.13 | +0.1150 | +11.33% | 1.09 | 1.17 | 1.05 | 818,478 |
| 2026-08-14 | 1.02 | -0.1550 | -13.25% | 1.12 | 1.12 | 0.9942 | 435,155 |
| 2026-08-13 | 1.17 | -0.0400 | -3.31% | 1.20 | 1.21 | 1.08 | 286,726 |
| 2026-08-12 | 1.21 | +0.0300 | +2.54% | 1.20 | 1.24 | 1.16 | 388,477 |
| 2026-08-11 | 1.18 | +0.1400 | +13.46% | 1.09 | 1.26 | 1.06 | 1,775,948 |
| 2026-08-10 | 1.04 | +0.1233 | +13.45% | 0.9499 | 1.11 | 0.9418 | 449,003 |
| 2026-08-07 | 0.9167 | +0.0143 | +1.58% | 0.9100 | 0.9300 | 0.9024 | 87,487 |
| 2026-08-06 | 0.9024 | -0.0119 | -1.30% | 0.9100 | 0.9360 | 0.9002 | 26,121 |
| 2026-08-05 | 0.9143 | +0.0271 | +3.05% | 0.9000 | 0.9351 | 0.8852 | 99,800 |
| 2026-08-04 | 0.8872 | +0.0121 | +1.38% | 0.8668 | 0.9036 | 0.8668 | 67,870 |
| 2026-08-03 | 0.8751 | +0.0188 | +2.20% | 0.8900 | 0.8999 | 0.8748 | 104,308 |
| 2026-07-31 | 0.8563 | -0.0074 | -0.86% | 0.8829 | 0.8878 | 0.8526 | 69,507 |
| 2026-07-30 | 0.8637 | -0.0287 | -3.22% | 0.8924 | 0.9001 | 0.8600 | 42,242 |
| 2026-07-29 | 0.8924 | +0.0214 | +2.46% | 0.8500 | 0.9210 | 0.8401 | 158,697 |
| 2026-07-28 | 0.8710 | -0.0636 | -6.81% | 0.9363 | 0.9587 | 0.8710 | 151,264 |
| 2026-07-27 | 0.9346 | +0.0087 | +0.94% | 0.9052 | 0.9784 | 0.9050 | 127,851 |
| 2026-07-24 | 0.9259 | -0.0147 | -1.56% | 0.9325 | 0.9856 | 0.8695 | 262,942 |
| 2026-07-23 | 0.9406 | -0.0105 | -1.10% | 0.9678 | 0.9969 | 0.9339 | 468,733 |
| 2026-07-22 | 0.9511 | -0.0391 | -3.95% | 0.9825 | 0.9888 | 0.9489 | 87,470 |
| 2026-07-21 | 0.9902 | +0.0378 | +3.97% | 0.9523 | 1.04 | 0.9447 | 495,575 |