조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.7554 | -0.0289 | -3.68% | 0.7990 | 0.8094 | 0.7432 | 26,443,366 |
| 2026-09-14 | 0.7843 | -0.0274 | -3.38% | 0.8000 | 0.8221 | 0.7522 | 143,423 |
| 2026-09-11 | 0.8117 | +0.0091 | +1.13% | 0.7900 | 0.8872 | 0.7583 | 783,632 |
| 2026-09-10 | 0.8026 | -0.1063 | -11.70% | 0.9500 | 0.9500 | 0.8000 | 391,005 |
| 2026-09-09 | 0.9089 | -0.0783 | -7.93% | 0.9850 | 0.9900 | 0.9088 | 189,499 |
| 2026-09-08 | 0.9872 | -0.0428 | -4.16% | 1.02 | 1.03 | 0.9760 | 199,940 |
| 2026-09-04 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.05 | 1.01 | 214,711 |
| 2026-09-03 | 1.05 | -0.0500 | -4.55% | 1.10 | 1.10 | 1.04 | 182,257 |
| 2026-09-02 | 1.10 | +0.0500 | +4.76% | 1.05 | 1.12 | 1.05 | 127,696 |
| 2026-09-01 | 1.05 | -0.0400 | -3.67% | 1.07 | 1.08 | 1.03 | 177,334 |
| 2026-08-31 | 1.09 | +0.0300 | +2.83% | 1.06 | 1.13 | 1.06 | 60,833 |
| 2026-08-28 | 1.06 | -0.0200 | -1.85% | 1.09 | 1.10 | 1.04 | 64,070 |
| 2026-08-27 | 1.08 | 0.00 | 0.00% | 1.10 | 1.11 | 1.07 | 70,500 |
| 2026-08-26 | 1.08 | -0.0300 | -2.70% | 1.11 | 1.11 | 1.07 | 51,773 |
| 2026-08-25 | 1.11 | +0.0100 | +0.91% | 1.11 | 1.13 | 1.08 | 75,811 |
| 2026-08-24 | 1.10 | +0.0600 | +5.77% | 1.05 | 1.14 | 1.01 | 201,238 |
| 2026-08-21 | 1.04 | +0.0200 | +1.96% | 1.02 | 1.08 | 1.00 | 133,855 |
| 2026-08-20 | 1.02 | -0.0500 | -4.67% | 1.05 | 1.07 | 1.01 | 89,576 |
| 2026-08-19 | 1.07 | 0.00 | 0.00% | 1.02 | 1.08 | 1.02 | 155,956 |
| 2026-08-18 | 1.07 | -0.0600 | -5.31% | 1.11 | 1.11 | 1.01 | 334,950 |