조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.9524 | -0.0136 | -1.41% | 0.9660 | 0.9837 | 0.9381 | 97,473 |
| 2026-07-17 | 0.9660 | -0.0102 | -1.04% | 0.9875 | 0.9999 | 0.9300 | 207,596 |
| 2026-07-16 | 0.9762 | -0.0938 | -8.77% | 1.05 | 1.05 | 0.9569 | 121,296 |
| 2026-07-15 | 1.07 | +0.0895 | +9.13% | 0.9998 | 1.09 | 0.9806 | 269,237 |
| 2026-07-14 | 0.9805 | -0.0030 | -0.31% | 0.9800 | 1.04 | 0.9411 | 174,362 |
| 2026-07-13 | 0.9835 | +0.0105 | +1.08% | 0.9993 | 1.08 | 0.9734 | 450,718 |
| 2026-07-10 | 0.9730 | -0.0018 | -0.18% | 0.9800 | 1.00 | 0.9600 | 95,595 |
| 2026-07-09 | 0.9748 | -0.0125 | -1.27% | 0.9900 | 1.01 | 0.9564 | 61,037 |
| 2026-07-08 | 0.9873 | -0.0036 | -0.36% | 0.9800 | 1.02 | 0.9500 | 180,825 |
| 2026-07-07 | 0.9909 | -0.0791 | -7.39% | 1.07 | 1.08 | 0.9501 | 142,851 |
| 2026-07-06 | 1.07 | -0.0200 | -1.83% | 1.07 | 1.10 | 1.04 | 99,832 |
| 2026-07-02 | 1.09 | -0.0200 | -1.80% | 1.11 | 1.12 | 1.05 | 81,786 |
| 2026-07-01 | 1.11 | 0.00 | 0.00% | 1.09 | 1.13 | 1.09 | 45,530 |
| 2026-06-30 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.13 | 1.08 | 125,074 |
| 2026-06-29 | 1.10 | +0.0200 | +1.85% | 1.07 | 1.10 | 1.04 | 93,242 |
| 2026-06-26 | 1.08 | +0.0300 | +2.86% | 1.07 | 1.10 | 1.03 | 140,390 |
| 2026-06-25 | 1.05 | -0.1100 | -9.48% | 1.17 | 1.17 | 1.02 | 248,394 |
| 2026-06-24 | 1.16 | -0.0950 | -7.57% | 1.25 | 1.31 | 1.16 | 288,833 |
| 2026-06-23 | 1.26 | +0.0050 | +0.40% | 1.26 | 1.30 | 1.24 | 1,342,347 |
| 2026-06-22 | 1.25 | +0.0200 | +1.63% | 1.25 | 1.30 | 1.23 | 28,435 |