조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.11 | -0.0600 | -1.16% | 5.17 | 5.18 | 5.05 | 624,509 |
| 2026-09-14 | 5.17 | +0.0100 | +0.19% | 5.19 | 5.29 | 5.16 | 398,855 |
| 2026-09-11 | 5.16 | +0.0200 | +0.39% | 5.15 | 5.21 | 5.14 | 203,649 |
| 2026-09-10 | 5.14 | -0.0400 | -0.77% | 5.16 | 5.19 | 5.08 | 123,039 |
| 2026-09-09 | 5.18 | -0.0400 | -0.77% | 5.22 | 5.23 | 5.09 | 320,793 |
| 2026-09-08 | 5.22 | -0.0100 | -0.19% | 5.37 | 5.38 | 5.14 | 361,903 |
| 2026-09-04 | 5.23 | -0.1300 | -2.43% | 5.39 | 5.40 | 5.21 | 222,835 |
| 2026-09-03 | 5.36 | +0.0200 | +0.37% | 5.40 | 5.40 | 5.26 | 205,341 |
| 2026-09-02 | 5.34 | +0.0400 | +0.75% | 5.37 | 5.48 | 5.32 | 174,921 |
| 2026-09-01 | 5.30 | -0.1800 | -3.28% | 5.48 | 5.48 | 5.30 | 261,779 |
| 2026-08-31 | 5.48 | +0.0500 | +0.92% | 5.40 | 5.52 | 5.40 | 124,956 |
| 2026-08-28 | 5.43 | +0.0900 | +1.69% | 5.37 | 5.43 | 5.35 | 222,437 |
| 2026-08-27 | 5.34 | +0.0200 | +0.38% | 5.31 | 5.40 | 5.31 | 135,539 |
| 2026-08-26 | 5.32 | -0.0200 | -0.37% | 5.30 | 5.37 | 5.29 | 64,889 |
| 2026-08-25 | 5.34 | +0.0200 | +0.38% | 5.35 | 5.39 | 5.31 | 80,980 |
| 2026-08-24 | 5.32 | 0.00 | 0.00% | 5.33 | 5.36 | 5.25 | 159,395 |
| 2026-08-21 | 5.32 | -0.0600 | -1.12% | 5.38 | 5.40 | 5.30 | 86,735 |
| 2026-08-20 | 5.38 | -0.1100 | -2.00% | 5.47 | 5.53 | 5.34 | 189,644 |
| 2026-08-19 | 5.49 | -0.0100 | -0.18% | 5.42 | 5.59 | 5.42 | 170,374 |
| 2026-08-18 | 5.50 | +0.0100 | +0.18% | 5.43 | 5.57 | 5.43 | 215,010 |