조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 5.49 | +0.0400 | +0.73% | 5.44 | 5.51 | 5.40 | 284,479 |
| 2026-08-14 | 5.45 | 0.00 | 0.00% | 5.42 | 5.46 | 5.37 | 137,774 |
| 2026-08-13 | 5.45 | +0.0400 | +0.74% | 5.37 | 5.47 | 5.32 | 253,692 |
| 2026-08-12 | 5.41 | +0.1300 | +2.46% | 5.30 | 5.43 | 5.24 | 194,469 |
| 2026-08-11 | 5.28 | +0.0600 | +1.15% | 5.26 | 5.30 | 5.22 | 119,438 |
| 2026-08-10 | 5.22 | +0.0200 | +0.38% | 5.20 | 5.24 | 5.12 | 160,353 |
| 2026-08-07 | 5.20 | -0.0300 | -0.57% | 5.22 | 5.29 | 5.12 | 344,027 |
| 2026-08-06 | 5.23 | +0.6100 | +13.20% | 4.81 | 5.26 | 4.80 | 658,238 |
| 2026-08-05 | 4.62 | -0.1300 | -2.74% | 4.75 | 4.75 | 4.60 | 255,285 |
| 2026-08-04 | 4.75 | +0.0900 | +1.93% | 4.67 | 4.77 | 4.62 | 161,759 |
| 2026-08-03 | 4.66 | +0.1400 | +3.10% | 4.48 | 4.66 | 4.48 | 167,351 |
| 2026-07-31 | 4.52 | -0.0300 | -0.66% | 4.61 | 4.65 | 4.47 | 198,087 |
| 2026-07-30 | 4.55 | +0.0200 | +0.44% | 4.50 | 4.56 | 4.47 | 137,372 |
| 2026-07-29 | 4.53 | -0.0300 | -0.66% | 4.54 | 4.59 | 4.49 | 188,827 |
| 2026-07-28 | 4.56 | +0.0700 | +1.56% | 4.52 | 4.62 | 4.46 | 291,236 |
| 2026-07-27 | 4.49 | +0.0500 | +1.13% | 4.46 | 4.56 | 4.44 | 196,413 |
| 2026-07-24 | 4.44 | +0.0200 | +0.45% | 4.40 | 4.50 | 4.40 | 109,102 |
| 2026-07-23 | 4.42 | -0.1600 | -3.49% | 4.52 | 4.58 | 4.41 | 267,175 |
| 2026-07-22 | 4.58 | -0.1000 | -2.14% | 4.66 | 4.70 | 4.57 | 120,850 |
| 2026-07-21 | 4.68 | +0.1200 | +2.63% | 4.52 | 4.73 | 4.52 | 195,271 |