조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 4.56 | -0.1700 | -3.59% | 4.76 | 4.76 | 4.53 | 236,930 |
| 2026-07-17 | 4.73 | -0.0800 | -1.66% | 4.79 | 4.90 | 4.71 | 149,904 |
| 2026-07-16 | 4.81 | +0.0700 | +1.48% | 4.72 | 4.84 | 4.71 | 164,207 |
| 2026-07-15 | 4.74 | +0.0500 | +1.07% | 4.75 | 4.82 | 4.72 | 198,151 |
| 2026-07-14 | 4.69 | +0.0800 | +1.74% | 4.59 | 4.73 | 4.59 | 284,809 |
| 2026-07-13 | 4.61 | -0.1100 | -2.33% | 4.67 | 4.78 | 4.57 | 289,296 |
| 2026-07-10 | 4.72 | +0.0900 | +1.94% | 4.63 | 4.78 | 4.63 | 206,511 |
| 2026-07-09 | 4.63 | -0.0800 | -1.70% | 4.65 | 4.72 | 4.55 | 581,148 |
| 2026-07-08 | 4.71 | -0.0400 | -0.84% | 4.71 | 4.77 | 4.65 | 235,815 |
| 2026-07-07 | 4.75 | -0.0400 | -0.84% | 4.86 | 4.95 | 4.73 | 193,592 |
| 2026-07-06 | 4.79 | -0.1300 | -2.64% | 4.88 | 4.95 | 4.79 | 460,206 |
| 2026-07-02 | 4.92 | -0.1500 | -2.96% | 5.07 | 5.13 | 4.90 | 171,168 |
| 2026-07-01 | 5.07 | +0.1600 | +3.26% | 4.90 | 5.10 | 4.90 | 183,092 |
| 2026-06-30 | 4.91 | +0.0800 | +1.66% | 4.83 | 5.02 | 4.82 | 365,520 |
| 2026-06-29 | 4.83 | +0.1300 | +2.77% | 4.78 | 4.94 | 4.74 | 533,231 |
| 2026-06-26 | 4.70 | +0.1100 | +2.40% | 4.63 | 4.73 | 4.62 | 171,540 |
| 2026-06-25 | 4.59 | -0.0400 | -0.86% | 4.59 | 4.63 | 4.51 | 310,839 |
| 2026-06-24 | 4.63 | -0.0900 | -1.91% | 4.74 | 4.78 | 4.57 | 504,813 |
| 2026-06-23 | 4.72 | -0.0400 | -0.84% | 4.66 | 4.75 | 4.62 | 564,186 |
| 2026-06-22 | 4.76 | -0.2400 | -4.80% | 4.94 | 5.04 | 4.75 | 446,168 |