Tortoise North American Pipeline ETF (TPYP) 일별 시세 - 2페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-09-15	42.27	-0.2453	-0.58%	42.48	42.57	42.22	42,209
2026-09-14	42.52	-0.2148	-0.50%	42.97	43.00	42.47	23,887
2026-09-11	42.73	-0.1851	-0.43%	43.09	43.09	42.58	54,416
2026-09-10	42.92	-0.4944	-1.14%	43.35	43.35	42.90	37,163
2026-09-09	43.41	-0.2278	-0.52%	43.90	43.96	43.29	43,974
2026-09-08	43.64	+0.3250	+0.75%	43.30	43.70	43.21	25,861
2026-09-04	43.32	-0.1229	-0.28%	43.44	43.44	43.06	19,345
2026-09-03	43.44	-0.1905	-0.44%	43.69	43.84	43.44	19,212
2026-09-02	43.63	-0.0472	-0.11%	43.49	43.71	43.19	46,729
2026-09-01	43.68	+0.1463	+0.34%	43.53	44.03	43.45	22,662
2026-08-31	43.53	+0.5345	+1.24%	43.21	43.53	43.17	32,854
2026-08-28	43.00	-0.1731	-0.40%	43.19	43.27	42.94	39,001
2026-08-27	43.17	-0.3300	-0.76%	43.40	43.40	42.69	30,347
2026-08-26	43.50	+0.8936	+2.10%	42.57	43.51	42.57	40,289
2026-08-25	42.61	-0.2336	-0.55%	42.77	42.92	42.58	36,248
2026-08-24	42.84	+0.0450	+0.11%	42.60	42.95	42.40	29,621
2026-08-21	42.80	-0.5750	-1.33%	43.52	43.54	42.73	41,919
2026-08-20	43.37	+0.0600	+0.14%	43.52	43.78	43.25	36,791
2026-08-19	43.31	-0.4300	-0.98%	44.00	44.00	43.05	36,937
2026-08-18	43.74	+0.7066	+1.64%	43.78	43.91	43.68	52,089