Tortoise North American Pipeline ETF (TPYP) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	43.63	-0.0300	-0.07%	43.66	44.11	43.62	41,979
2026-07-17	43.66	+0.1000	+0.23%	43.77	44.00	43.39	78,128
2026-07-16	43.56	+0.4900	+1.14%	43.24	43.71	43.23	48,222
2026-07-15	43.07	-0.4405	-1.01%	43.65	43.65	43.03	34,493
2026-07-14	43.51	+0.1605	+0.37%	43.50	43.63	43.27	24,310
2026-07-13	43.35	+0.6400	+1.50%	43.21	43.47	42.99	35,003
2026-07-10	42.71	-0.1050	-0.25%	43.06	43.06	42.35	50,566
2026-07-09	42.82	-0.3350	-0.78%	43.19	43.26	42.81	26,293
2026-07-08	43.15	+0.2603	+0.61%	42.95	43.28	42.84	84,649
2026-07-07	42.89	+1.25	+3.00%	42.10	43.06	42.10	52,633
2026-07-06	41.64	-0.1613	-0.39%	41.87	42.10	41.63	44,338
2026-07-02	41.80	+0.2413	+0.58%	41.70	41.88	41.45	47,783
2026-07-01	41.56	-0.3700	-0.88%	41.83	41.98	41.48	297,792
2026-06-30	41.93	-0.4550	-1.07%	42.33	42.55	41.93	41,247
2026-06-29	42.39	-0.5050	-1.18%	42.91	42.98	42.27	73,198
2026-06-26	42.89	+0.2750	+0.65%	42.70	42.95	42.59	52,355
2026-06-25	42.62	+0.2951	+0.70%	42.11	42.80	42.08	231,505
2026-06-24	42.32	-0.2651	-0.62%	42.33	42.38	42.07	22,487
2026-06-23	42.59	+0.5481	+1.30%	41.92	42.60	41.64	23,350
2026-06-22	42.04	+0.5169	+1.24%	41.54	42.13	41.54	42,803