조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.03 | -0.2966 | -0.68% | 43.34 | 43.34 | 42.92 | 29,602 |
| 2026-08-14 | 43.33 | +0.6654 | +1.56% | 42.90 | 43.37 | 42.90 | 33,269 |
| 2026-08-13 | 42.66 | -0.0156 | -0.04% | 42.80 | 42.90 | 42.57 | 29,331 |
| 2026-08-12 | 42.68 | +0.2447 | +0.58% | 42.52 | 42.82 | 42.50 | 28,953 |
| 2026-08-11 | 42.44 | +0.2332 | +0.55% | 42.29 | 42.66 | 42.23 | 58,764 |
| 2026-08-10 | 42.20 | +0.5523 | +1.33% | 41.89 | 42.22 | 41.80 | 35,420 |
| 2026-08-07 | 41.65 | -0.6000 | -1.42% | 41.95 | 42.19 | 41.65 | 36,129 |
| 2026-08-06 | 42.25 | +0.4713 | +1.13% | 42.41 | 42.47 | 42.00 | 26,012 |
| 2026-08-05 | 41.78 | -0.6213 | -1.47% | 42.21 | 42.21 | 41.73 | 38,666 |
| 2026-08-04 | 42.40 | -0.2300 | -0.54% | 42.62 | 42.72 | 41.71 | 43,845 |
| 2026-08-03 | 42.63 | -0.3200 | -0.75% | 42.96 | 42.96 | 42.27 | 88,503 |
| 2026-07-31 | 42.95 | +0.1600 | +0.37% | 42.90 | 43.03 | 42.56 | 62,098 |
| 2026-07-30 | 42.79 | +0.0100 | +0.02% | 42.75 | 42.84 | 42.39 | 19,414 |
| 2026-07-29 | 42.78 | +0.1900 | +0.45% | 43.23 | 43.23 | 42.67 | 138,007 |
| 2026-07-28 | 42.59 | -0.2000 | -0.47% | 42.77 | 43.09 | 42.46 | 102,559 |
| 2026-07-27 | 42.79 | -1.37 | -3.10% | 43.56 | 43.57 | 42.79 | 50,676 |
| 2026-07-24 | 44.16 | -0.0700 | -0.16% | 44.30 | 44.65 | 44.08 | 34,709 |
| 2026-07-23 | 44.23 | +0.2800 | +0.64% | 44.06 | 44.36 | 43.91 | 46,882 |
| 2026-07-22 | 43.95 | +0.5700 | +1.31% | 43.58 | 43.96 | 43.50 | 45,676 |
| 2026-07-21 | 43.38 | -0.2500 | -0.57% | 43.65 | 43.65 | 43.06 | 38,336 |