조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.72 | -0.1145 | -0.52% | 21.84 | 21.86 | 21.68 | 6,375 |
| 2026-08-14 | 21.83 | +0.3345 | +1.56% | 21.83 | 21.91 | 21.78 | 5,157 |
| 2026-08-13 | 21.50 | -0.1294 | -0.60% | 21.64 | 21.71 | 21.47 | 13,455 |
| 2026-08-12 | 21.63 | +0.1794 | +0.84% | 21.40 | 21.75 | 21.40 | 6,613 |
| 2026-08-11 | 21.45 | +0.1901 | +0.89% | 21.25 | 21.50 | 21.25 | 9,088 |
| 2026-08-10 | 21.26 | +0.1799 | +0.85% | 21.21 | 21.31 | 21.20 | 4,981 |
| 2026-08-07 | 21.08 | -0.1222 | -0.58% | 21.15 | 21.32 | 21.06 | 3,503 |
| 2026-08-06 | 21.20 | +0.1172 | +0.56% | 21.15 | 21.32 | 21.14 | 8,965 |
| 2026-08-05 | 21.09 | -0.3050 | -1.43% | 21.26 | 21.28 | 21.05 | 7,527 |
| 2026-08-04 | 21.39 | -0.0954 | -0.44% | 21.42 | 21.45 | 21.17 | 17,135 |
| 2026-08-03 | 21.49 | -0.0246 | -0.11% | 21.55 | 21.56 | 21.40 | 7,846 |
| 2026-07-31 | 21.51 | +0.0264 | +0.12% | 21.41 | 21.68 | 21.40 | 13,366 |
| 2026-07-30 | 21.48 | +0.3336 | +1.58% | 21.53 | 21.55 | 21.32 | 7,841 |
| 2026-07-29 | 21.15 | -0.3817 | -1.77% | 21.42 | 21.71 | 21.15 | 15,645 |
| 2026-07-28 | 21.53 | -0.3083 | -1.41% | 21.67 | 21.73 | 21.45 | 12,154 |
| 2026-07-27 | 21.84 | -0.5360 | -2.40% | 22.35 | 22.35 | 21.84 | 10,284 |
| 2026-07-24 | 22.38 | -0.1465 | -0.65% | 22.59 | 22.72 | 22.34 | 19,044 |
| 2026-07-23 | 22.52 | +0.1137 | +0.51% | 22.40 | 22.56 | 22.33 | 23,460 |
| 2026-07-22 | 22.41 | +0.3997 | +1.82% | 22.15 | 22.41 | 22.15 | 7,485 |
| 2026-07-21 | 22.01 | +0.0166 | +0.08% | 22.13 | 22.13 | 21.94 | 4,783 |