조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 20.87 | -0.1580 | -0.75% | 21.11 | 21.11 | 20.85 | 3,731 |
| 2026-09-14 | 21.03 | -0.4575 | -2.13% | 21.40 | 21.42 | 21.03 | 9,951 |
| 2026-09-11 | 21.49 | +0.0375 | +0.17% | 21.45 | 21.63 | 21.44 | 4,654 |
| 2026-09-10 | 21.45 | -0.2987 | -1.37% | 21.64 | 21.64 | 21.45 | 6,227 |
| 2026-09-09 | 21.75 | -0.1703 | -0.78% | 22.01 | 22.01 | 21.64 | 28,023 |
| 2026-09-08 | 21.92 | +0.3290 | +1.52% | 21.65 | 21.97 | 21.65 | 3,848 |
| 2026-09-04 | 21.59 | 0.00 | 0.00% | 21.44 | 21.68 | 21.44 | 6,112 |
| 2026-09-03 | 21.59 | +0.0092 | +0.04% | 21.49 | 21.77 | 21.49 | 2,570 |
| 2026-09-02 | 21.58 | +0.0495 | +0.23% | 21.53 | 21.61 | 21.39 | 6,078 |
| 2026-09-01 | 21.53 | +0.0938 | +0.44% | 21.56 | 21.59 | 21.41 | 11,465 |
| 2026-08-31 | 21.44 | +0.2194 | +1.03% | 21.10 | 21.44 | 21.10 | 4,262 |
| 2026-08-28 | 21.22 | -0.2629 | -1.22% | 21.50 | 21.50 | 21.18 | 5,584 |
| 2026-08-27 | 21.48 | -0.0490 | -0.23% | 21.43 | 21.48 | 21.25 | 5,593 |
| 2026-08-26 | 21.53 | +0.3200 | +1.51% | 21.17 | 21.60 | 21.17 | 6,006 |
| 2026-08-25 | 21.21 | -0.0155 | -0.07% | 21.14 | 21.33 | 21.14 | 6,702 |
| 2026-08-24 | 21.23 | -0.0844 | -0.40% | 21.47 | 21.47 | 21.10 | 6,294 |
| 2026-08-21 | 21.31 | -0.2929 | -1.36% | 21.54 | 21.56 | 21.22 | 6,032 |
| 2026-08-20 | 21.60 | -0.0339 | -0.16% | 21.55 | 21.83 | 21.47 | 6,238 |
| 2026-08-19 | 21.64 | -0.2133 | -0.98% | 21.75 | 21.75 | 21.52 | 11,680 |
| 2026-08-18 | 21.85 | +0.1300 | +0.60% | 21.70 | 22.05 | 21.70 | 9,482 |