조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.99 | -0.0375 | -0.17% | 22.10 | 22.21 | 21.93 | 5,134 |
| 2026-07-17 | 22.03 | -0.0350 | -0.16% | 22.16 | 22.16 | 21.98 | 4,247 |
| 2026-07-16 | 22.07 | +0.0056 | +0.03% | 22.06 | 22.12 | 21.97 | 7,422 |
| 2026-07-15 | 22.06 | -0.1806 | -0.81% | 22.26 | 22.40 | 21.98 | 4,601 |
| 2026-07-14 | 22.24 | -0.0300 | -0.13% | 22.32 | 22.53 | 22.21 | 4,935 |
| 2026-07-13 | 22.27 | +0.2213 | +1.00% | 22.19 | 22.34 | 22.19 | 8,672 |
| 2026-07-10 | 22.05 | -0.0362 | -0.16% | 22.13 | 22.13 | 21.89 | 5,051 |
| 2026-07-09 | 22.08 | -0.0492 | -0.22% | 22.15 | 22.33 | 22.08 | 7,686 |
| 2026-07-08 | 22.13 | +0.1041 | +0.47% | 22.03 | 22.14 | 21.99 | 10,858 |
| 2026-07-07 | 22.03 | +0.3011 | +1.39% | 21.90 | 22.10 | 21.88 | 12,303 |
| 2026-07-06 | 21.73 | +0.0176 | +0.08% | 21.86 | 21.92 | 21.71 | 10,690 |
| 2026-07-02 | 21.71 | +0.2321 | +1.08% | 21.48 | 21.72 | 21.48 | 16,843 |
| 2026-07-01 | 21.48 | -0.3908 | -1.79% | 21.74 | 21.84 | 21.39 | 5,869 |
| 2026-06-30 | 21.87 | -0.2628 | -1.19% | 22.01 | 22.24 | 21.87 | 12,229 |
| 2026-06-29 | 22.13 | -0.1172 | -0.53% | 22.17 | 22.44 | 22.06 | 8,357 |
| 2026-06-26 | 22.25 | +0.0300 | +0.14% | 22.40 | 22.40 | 22.22 | 18,057 |
| 2026-06-25 | 22.22 | +0.1200 | +0.54% | 21.94 | 22.32 | 21.94 | 11,155 |
| 2026-06-24 | 22.10 | -0.0860 | -0.39% | 22.07 | 22.14 | 21.92 | 13,479 |
| 2026-06-23 | 22.19 | +0.1260 | +0.57% | 21.97 | 22.19 | 21.88 | 10,252 |
| 2026-06-22 | 22.06 | +0.2600 | +1.19% | 21.81 | 22.17 | 21.81 | 8,716 |