조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 67.90 | -1.37 | -1.98% | 69.13 | 69.33 | 67.61 | 38,753,575 |
| 2026-09-14 | 69.27 | -1.71 | -2.41% | 67.53 | 70.39 | 67.34 | 49,910,316 |
| 2026-09-11 | 70.98 | +1.77 | +2.56% | 71.19 | 71.76 | 70.61 | 49,070,107 |
| 2026-09-10 | 69.21 | -2.34 | -3.27% | 68.90 | 70.23 | 68.68 | 55,675,876 |
| 2026-09-09 | 71.55 | -0.6100 | -0.85% | 71.55 | 72.55 | 70.84 | 38,220,524 |
| 2026-09-08 | 72.16 | -0.2100 | -0.29% | 72.95 | 73.21 | 71.32 | 48,308,954 |
| 2026-09-04 | 72.37 | +0.3400 | +0.47% | 72.49 | 73.24 | 71.65 | 47,352,240 |
| 2026-09-03 | 72.03 | +2.43 | +3.49% | 70.06 | 72.42 | 69.71 | 46,695,143 |
| 2026-09-02 | 69.60 | +0.4500 | +0.65% | 68.97 | 69.76 | 68.39 | 38,887,353 |
| 2026-09-01 | 69.15 | -2.77 | -3.85% | 69.07 | 70.55 | 68.25 | 57,328,943 |
| 2026-08-31 | 71.92 | +0.0700 | +0.10% | 71.44 | 72.15 | 70.82 | 42,308,147 |
| 2026-08-28 | 71.85 | -1.45 | -1.98% | 72.85 | 74.18 | 71.43 | 58,067,977 |
| 2026-08-27 | 73.30 | +2.83 | +4.02% | 72.09 | 73.38 | 71.38 | 48,782,770 |
| 2026-08-26 | 70.47 | +0.2000 | +0.28% | 69.56 | 70.94 | 69.44 | 40,461,371 |
| 2026-08-25 | 70.27 | +1.26 | +1.83% | 70.42 | 71.27 | 69.35 | 44,163,238 |
| 2026-08-24 | 69.01 | -2.16 | -3.03% | 70.00 | 70.05 | 67.93 | 46,660,731 |
| 2026-08-21 | 71.17 | +0.6900 | +0.98% | 71.70 | 71.83 | 69.91 | 47,654,275 |
| 2026-08-20 | 70.48 | -1.58 | -2.19% | 70.83 | 71.69 | 69.76 | 56,681,667 |
| 2026-08-19 | 72.06 | -0.4700 | -0.65% | 73.37 | 73.70 | 71.00 | 49,118,244 |
| 2026-08-18 | 72.53 | -3.87 | -5.07% | 73.36 | 73.96 | 72.01 | 51,330,513 |