조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 76.40 | -0.3900 | -0.51% | 77.38 | 77.90 | 76.21 | 39,828,070 |
| 2026-08-14 | 76.79 | -0.3600 | -0.47% | 77.57 | 77.85 | 75.94 | 36,616,785 |
| 2026-08-13 | 77.15 | +2.55 | +3.42% | 75.04 | 77.77 | 74.71 | 49,822,644 |
| 2026-08-12 | 74.60 | +1.54 | +2.11% | 75.62 | 75.69 | 74.38 | 46,867,327 |
| 2026-08-11 | 73.06 | -0.7400 | -1.00% | 74.54 | 74.54 | 72.24 | 43,674,117 |
| 2026-08-10 | 73.80 | -0.6700 | -0.90% | 74.27 | 74.98 | 73.64 | 44,224,534 |
| 2026-08-07 | 74.47 | +2.44 | +3.39% | 73.66 | 74.67 | 72.52 | 59,409,755 |
| 2026-08-06 | 72.03 | -0.8100 | -1.11% | 70.85 | 73.45 | 70.16 | 60,887,178 |
| 2026-08-05 | 72.84 | -1.98 | -2.65% | 75.61 | 76.33 | 72.74 | 70,885,791 |
| 2026-08-04 | 74.82 | +6.86 | +10.09% | 70.31 | 75.41 | 70.14 | 73,728,505 |
| 2026-08-03 | 67.96 | +3.34 | +5.17% | 64.71 | 68.41 | 63.99 | 62,223,640 |
| 2026-07-31 | 64.62 | +1.32 | +2.09% | 65.74 | 66.77 | 62.39 | 86,709,854 |
| 2026-07-30 | 63.30 | +5.55 | +9.61% | 61.13 | 63.84 | 60.74 | 75,877,770 |
| 2026-07-29 | 57.75 | -3.81 | -6.19% | 61.51 | 62.74 | 57.59 | 103,582,887 |
| 2026-07-28 | 61.56 | -1.84 | -2.90% | 61.77 | 62.61 | 59.40 | 73,235,875 |
| 2026-07-27 | 63.40 | -0.6000 | -0.94% | 66.06 | 66.23 | 61.64 | 70,531,608 |
| 2026-07-24 | 64.00 | -2.30 | -3.47% | 65.78 | 66.40 | 63.49 | 69,267,661 |
| 2026-07-23 | 66.30 | -3.98 | -5.66% | 67.11 | 68.27 | 65.02 | 80,277,462 |
| 2026-07-22 | 70.28 | -1.09 | -1.53% | 69.77 | 71.59 | 69.77 | 36,062,089 |
| 2026-07-21 | 71.37 | +3.72 | +5.50% | 70.71 | 71.72 | 69.61 | 37,772,509 |