조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 67.65 | +0.1200 | +0.18% | 69.47 | 70.51 | 67.50 | 50,076,669 |
| 2026-07-17 | 67.53 | -3.21 | -4.54% | 66.38 | 69.56 | 64.91 | 75,465,161 |
| 2026-07-16 | 70.74 | -3.70 | -4.97% | 72.61 | 73.12 | 69.69 | 66,953,341 |
| 2026-07-15 | 74.44 | -0.5800 | -0.77% | 76.29 | 76.47 | 72.06 | 68,547,836 |
| 2026-07-14 | 75.02 | +2.38 | +3.28% | 75.20 | 75.85 | 73.41 | 58,097,269 |
| 2026-07-13 | 72.64 | -4.39 | -5.70% | 74.54 | 74.85 | 72.09 | 63,317,516 |
| 2026-07-10 | 77.03 | +0.6900 | +0.90% | 75.53 | 77.32 | 74.33 | 46,034,410 |
| 2026-07-09 | 76.34 | +3.62 | +4.98% | 74.85 | 76.69 | 73.89 | 51,726,573 |
| 2026-07-08 | 72.72 | +0.4900 | +0.68% | 70.80 | 73.02 | 69.57 | 70,748,539 |
| 2026-07-07 | 72.23 | -4.19 | -5.48% | 73.70 | 74.39 | 70.76 | 70,992,853 |
| 2026-07-06 | 76.42 | +3.07 | +4.19% | 75.54 | 77.45 | 75.11 | 54,545,139 |
| 2026-07-02 | 73.35 | -4.11 | -5.31% | 77.45 | 79.14 | 71.72 | 87,993,371 |
| 2026-07-01 | 77.46 | -3.54 | -4.37% | 78.72 | 79.64 | 77.23 | 63,348,163 |
| 2026-06-30 | 81.00 | +3.81 | +4.94% | 77.24 | 81.54 | 77.15 | 58,466,178 |
| 2026-06-29 | 77.19 | +5.36 | +7.46% | 74.12 | 77.38 | 71.45 | 79,128,442 |
| 2026-06-26 | 71.83 | -3.12 | -4.16% | 72.09 | 74.69 | 70.72 | 70,427,714 |
| 2026-06-25 | 74.95 | +1.65 | +2.25% | 77.96 | 78.24 | 71.60 | 106,912,009 |
| 2026-06-24 | 73.30 | -1.14 | -1.53% | 74.79 | 76.18 | 71.35 | 72,009,703 |
| 2026-06-23 | 74.44 | -8.14 | -9.86% | 75.12 | 77.74 | 73.91 | 82,341,752 |
| 2026-06-22 | 82.58 | -0.2900 | -0.35% | 83.95 | 85.11 | 81.39 | 61,888,933 |