GraniteShares YieldBOOST QQQ ETF(TQQY) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	12.17	-0.0400	-0.33%	12.14	12.21	12.14	2,337
2026-10-12	12.21	-0.1000	-0.81%	12.26	12.26	12.21	3,228
2026-10-09	12.31	+0.0309	+0.25%	12.26	12.31	12.24	6,618
2026-10-08	12.28	-0.0909	-0.73%	12.32	12.35	12.26	3,925
2026-10-07	12.37	+0.0300	+0.24%	12.33	12.37	12.30	16,780
2026-10-06	12.34	0.00	0.00%	12.36	12.36	12.34	1,503
2026-10-05	12.34	+0.0251	+0.20%	12.31	12.35	12.31	4,606
2026-10-02	12.31	-0.0101	-0.08%	12.30	12.32	12.27	6,705
2026-10-01	12.33	+0.0650	+0.53%	12.32	12.33	12.28	2,211
2026-09-30	12.26	-0.0400	-0.33%	12.31	12.32	12.26	2,274
2026-09-29	12.30	+0.0669	+0.55%	12.26	12.30	12.22	4,391
2026-09-28	12.23	-0.1069	-0.87%	12.23	12.25	12.21	7,118
2026-09-25	12.34	-0.0100	-0.08%	12.25	12.34	12.25	1,954
2026-09-24	12.35	+0.0400	+0.32%	12.25	12.35	12.25	1,706
2026-09-23	12.31	0.00	0.00%	12.31	12.31	12.30	4,110
2026-09-22	12.31	+0.0500	+0.41%	12.28	12.31	12.28	6,267
2026-09-21	12.26	-0.0400	-0.33%	12.31	12.31	12.26	8,522
2026-09-18	12.30	-0.0200	-0.16%	12.24	12.30	12.24	3,326
2026-09-17	12.32	+0.1277	+1.05%	12.27	12.32	12.27	3,816
2026-09-16	12.19	+0.0823	+0.68%	12.19	12.23	12.10	4,333

글쓰기는 로그인 후 이용해 주세요.