조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 12.11 | -0.0800 | -0.66% | 12.20 | 12.20 | 12.11 | 3,312 |
| 2026-09-14 | 12.19 | -0.0300 | -0.25% | 12.11 | 12.24 | 12.11 | 2,814 |
| 2026-09-11 | 12.22 | +0.0200 | +0.16% | 12.18 | 12.22 | 12.18 | 16,013 |
| 2026-09-10 | 12.20 | -0.0300 | -0.25% | 12.14 | 12.20 | 12.14 | 4,123 |
| 2026-09-09 | 12.23 | -0.0100 | -0.08% | 12.25 | 12.25 | 12.23 | 2,058 |
| 2026-09-08 | 12.24 | -0.0100 | -0.08% | 12.26 | 12.26 | 12.23 | 2,436 |
| 2026-09-04 | 12.25 | +0.0100 | +0.08% | 12.20 | 12.25 | 12.20 | 3,471 |
| 2026-09-03 | 12.24 | +0.0500 | +0.41% | 12.23 | 12.28 | 12.23 | 2,900 |
| 2026-09-02 | 12.19 | -0.0100 | -0.08% | 12.20 | 12.22 | 12.19 | 2,687 |
| 2026-09-01 | 12.20 | -0.0400 | -0.33% | 12.17 | 12.21 | 12.16 | 5,471 |
| 2026-08-31 | 12.24 | +0.0300 | +0.25% | 12.20 | 12.24 | 12.20 | 4,388 |
| 2026-08-28 | 12.21 | -0.0600 | -0.49% | 12.21 | 12.21 | 12.21 | 4,916 |
| 2026-08-27 | 12.27 | +0.0603 | +0.49% | 12.25 | 12.28 | 12.25 | 2,734 |
| 2026-08-26 | 12.21 | +0.0197 | +0.16% | 12.18 | 12.21 | 12.13 | 19,325 |
| 2026-08-25 | 12.19 | +0.0800 | +0.66% | 12.17 | 12.19 | 12.15 | 11,812 |
| 2026-08-24 | 12.11 | -0.1100 | -0.90% | 12.18 | 12.18 | 12.06 | 19,717 |
| 2026-08-21 | 12.22 | +0.0169 | +0.14% | 12.18 | 12.23 | 12.07 | 15,586 |
| 2026-08-20 | 12.20 | -0.0864 | -0.70% | 12.18 | 12.20 | 12.18 | 1,065 |
| 2026-08-19 | 12.29 | +0.0264 | +0.22% | 12.25 | 12.31 | 12.21 | 4,576 |
| 2026-08-18 | 12.26 | -0.0719 | -0.58% | 12.26 | 12.28 | 12.24 | 7,860 |