조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 12.34 | -0.0850 | -0.68% | 12.36 | 12.36 | 12.32 | 7,344 |
| 2026-08-14 | 12.42 | +0.0150 | +0.12% | 12.33 | 12.42 | 12.32 | 2,180 |
| 2026-08-13 | 12.41 | +0.0400 | +0.32% | 12.39 | 12.42 | 12.36 | 9,349 |
| 2026-08-12 | 12.37 | +0.0364 | +0.30% | 12.37 | 12.38 | 12.35 | 4,737 |
| 2026-08-11 | 12.33 | +0.0086 | +0.07% | 12.35 | 12.35 | 12.31 | 10,264 |
| 2026-08-10 | 12.32 | 0.00 | 0.00% | 12.33 | 12.36 | 12.31 | 7,718 |
| 2026-08-07 | 12.32 | -0.0250 | -0.20% | 12.28 | 12.32 | 12.28 | 4,195 |
| 2026-08-06 | 12.35 | -0.0050 | -0.04% | 12.32 | 12.36 | 12.32 | 4,140 |
| 2026-08-05 | 12.35 | +0.0051 | +0.04% | 12.37 | 12.37 | 12.34 | 3,710 |
| 2026-08-04 | 12.34 | +0.0149 | +0.12% | 12.34 | 12.36 | 12.31 | 13,027 |
| 2026-08-03 | 12.33 | +0.0350 | +0.28% | 12.29 | 12.34 | 12.29 | 11,596 |
| 2026-07-31 | 12.30 | -0.0450 | -0.36% | 12.28 | 12.31 | 12.24 | 10,978 |
| 2026-07-30 | 12.34 | +0.1700 | +1.40% | 12.24 | 12.36 | 12.24 | 17,179 |
| 2026-07-29 | 12.17 | -0.1346 | -1.09% | 12.27 | 12.27 | 12.17 | 3,844 |
| 2026-07-28 | 12.30 | -0.1058 | -0.85% | 12.27 | 12.35 | 12.23 | 8,439 |
| 2026-07-27 | 12.41 | -0.0229 | -0.18% | 12.50 | 12.54 | 12.33 | 10,596 |
| 2026-07-24 | 12.43 | -0.1655 | -1.31% | 12.48 | 12.52 | 12.43 | 6,031 |
| 2026-07-23 | 12.60 | -0.1139 | -0.90% | 12.63 | 12.63 | 12.33 | 6,193 |
| 2026-07-22 | 12.71 | +0.0378 | +0.30% | 12.59 | 12.72 | 12.59 | 2,567 |
| 2026-07-21 | 12.67 | +0.1985 | +1.59% | 12.61 | 12.67 | 12.57 | 14,147 |