조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.48 | -0.0332 | -0.27% | 12.55 | 12.59 | 12.48 | 6,476 |
| 2026-07-17 | 12.51 | -0.2493 | -1.95% | 12.49 | 12.56 | 12.41 | 8,218 |
| 2026-07-16 | 12.76 | -0.1461 | -1.13% | 12.86 | 12.87 | 12.73 | 18,444 |
| 2026-07-15 | 12.91 | +0.0203 | +0.16% | 12.94 | 12.94 | 12.86 | 2,401 |
| 2026-07-14 | 12.88 | +0.0637 | +0.50% | 12.92 | 12.92 | 12.85 | 8,599 |
| 2026-07-13 | 12.82 | -0.0590 | -0.46% | 12.81 | 12.87 | 12.81 | 8,583 |
| 2026-07-10 | 12.88 | -0.0700 | -0.54% | 12.87 | 12.88 | 12.85 | 7,520 |
| 2026-07-09 | 12.95 | +0.0528 | +0.41% | 12.94 | 12.96 | 12.90 | 3,492 |
| 2026-07-08 | 12.90 | +0.1297 | +1.02% | 12.69 | 12.90 | 12.57 | 8,012 |
| 2026-07-07 | 12.77 | -0.1666 | -1.29% | 12.86 | 12.86 | 12.70 | 6,496 |
| 2026-07-06 | 12.93 | +0.1444 | +1.13% | 12.78 | 12.95 | 12.78 | 10,887 |
| 2026-07-02 | 12.79 | -0.2000 | -1.54% | 12.90 | 12.91 | 12.75 | 11,908 |
| 2026-07-01 | 12.99 | -0.0053 | -0.04% | 12.98 | 13.00 | 12.97 | 7,174 |
| 2026-06-30 | 13.00 | +0.0401 | +0.31% | 12.97 | 13.00 | 12.96 | 84,830 |
| 2026-06-29 | 12.95 | +0.1560 | +1.22% | 12.87 | 12.95 | 12.79 | 22,632 |
| 2026-06-26 | 12.80 | -0.1927 | -1.48% | 12.78 | 12.85 | 12.78 | 13,027 |
| 2026-06-25 | 12.99 | +0.0748 | +0.58% | 13.10 | 13.10 | 12.94 | 6,460 |
| 2026-06-24 | 12.92 | -0.0123 | -0.10% | 12.94 | 13.00 | 12.78 | 12,780 |
| 2026-06-23 | 12.93 | -0.1859 | -1.42% | 12.93 | 13.01 | 12.92 | 12,439 |
| 2026-06-22 | 13.12 | +0.0254 | +0.19% | 13.10 | 13.13 | 13.09 | 9,502 |