조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.20 | -0.7200 | -1.76% | 40.46 | 40.81 | 40.19 | 146,846 |
| 2026-08-14 | 40.92 | +0.6800 | +1.69% | 40.17 | 40.94 | 39.85 | 132,337 |
| 2026-08-13 | 40.24 | -0.2900 | -0.72% | 40.91 | 40.93 | 39.67 | 268,973 |
| 2026-08-12 | 40.53 | +0.9700 | +2.45% | 39.19 | 40.60 | 39.00 | 129,750 |
| 2026-08-11 | 39.56 | +0.0100 | +0.03% | 39.44 | 39.87 | 39.44 | 102,155 |
| 2026-08-10 | 39.55 | -0.0800 | -0.20% | 39.39 | 39.77 | 39.03 | 97,619 |
| 2026-08-07 | 39.63 | -0.1200 | -0.30% | 39.51 | 40.19 | 39.51 | 99,672 |
| 2026-08-06 | 39.75 | -0.0900 | -0.23% | 40.28 | 40.54 | 39.64 | 122,772 |
| 2026-08-05 | 39.84 | +0.2300 | +0.58% | 39.89 | 39.91 | 39.27 | 133,266 |
| 2026-08-04 | 39.61 | +0.1900 | +0.48% | 39.19 | 39.99 | 38.76 | 160,625 |
| 2026-08-03 | 39.42 | +0.4000 | +1.03% | 39.32 | 39.97 | 39.13 | 140,610 |
| 2026-07-31 | 39.02 | -0.3700 | -0.94% | 39.16 | 39.47 | 38.90 | 116,732 |
| 2026-07-30 | 39.39 | -0.1800 | -0.45% | 38.95 | 39.42 | 38.17 | 158,279 |
| 2026-07-29 | 39.57 | +0.4600 | +1.18% | 39.04 | 40.09 | 38.95 | 161,071 |
| 2026-07-28 | 39.11 | +0.5300 | +1.37% | 39.16 | 39.93 | 38.87 | 148,295 |
| 2026-07-27 | 38.58 | +1.06 | +2.83% | 37.72 | 38.77 | 37.56 | 198,440 |
| 2026-07-24 | 37.52 | -0.4000 | -1.05% | 37.53 | 38.43 | 37.20 | 135,802 |
| 2026-07-23 | 37.92 | -1.50 | -3.81% | 39.38 | 39.38 | 37.54 | 278,856 |
| 2026-07-22 | 39.42 | +0.5500 | +1.41% | 38.87 | 39.61 | 38.70 | 175,767 |
| 2026-07-21 | 38.87 | -0.1500 | -0.38% | 38.63 | 38.99 | 38.53 | 125,024 |