조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 37.76 | -1.09 | -2.81% | 38.52 | 38.52 | 37.69 | 125,405 |
| 2026-09-14 | 38.85 | -0.0400 | -0.10% | 39.38 | 39.87 | 38.08 | 153,669 |
| 2026-09-11 | 38.89 | +0.5300 | +1.38% | 38.52 | 38.91 | 38.07 | 116,434 |
| 2026-09-10 | 38.36 | +0.2000 | +0.52% | 38.15 | 38.42 | 37.82 | 163,784 |
| 2026-09-09 | 38.16 | -0.4900 | -1.27% | 38.38 | 38.38 | 37.69 | 147,270 |
| 2026-09-08 | 38.65 | -0.1300 | -0.34% | 38.81 | 38.81 | 37.83 | 165,718 |
| 2026-09-04 | 38.78 | -0.0200 | -0.05% | 38.54 | 38.99 | 38.39 | 135,649 |
| 2026-09-03 | 38.80 | -1.14 | -2.85% | 39.71 | 39.75 | 38.62 | 182,037 |
| 2026-09-02 | 39.94 | -0.3700 | -0.92% | 40.59 | 40.59 | 39.48 | 163,042 |
| 2026-09-01 | 40.31 | -0.5500 | -1.35% | 41.09 | 41.28 | 40.28 | 145,784 |
| 2026-08-31 | 40.86 | -0.4100 | -0.99% | 41.16 | 41.40 | 40.23 | 131,877 |
| 2026-08-28 | 41.27 | +0.3900 | +0.95% | 41.03 | 41.32 | 40.92 | 97,715 |
| 2026-08-27 | 40.88 | -0.4300 | -1.04% | 40.91 | 41.20 | 40.38 | 114,395 |
| 2026-08-26 | 41.31 | -0.0800 | -0.19% | 41.46 | 41.62 | 41.09 | 126,474 |
| 2026-08-25 | 41.39 | -0.0500 | -0.12% | 41.56 | 41.69 | 41.01 | 123,425 |
| 2026-08-24 | 41.44 | +0.4500 | +1.10% | 41.28 | 41.98 | 41.28 | 153,959 |
| 2026-08-21 | 40.99 | -0.6800 | -1.63% | 41.90 | 41.95 | 40.91 | 156,981 |
| 2026-08-20 | 41.67 | +0.4200 | +1.02% | 41.13 | 41.98 | 41.00 | 134,974 |
| 2026-08-19 | 41.25 | +0.7400 | +1.83% | 40.91 | 41.70 | 40.72 | 149,792 |
| 2026-08-18 | 40.51 | +0.3100 | +0.77% | 40.62 | 41.17 | 40.43 | 147,539 |