조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.02 | -0.0600 | -0.15% | 38.93 | 39.26 | 37.73 | 130,186 |
| 2026-07-17 | 39.08 | -0.3700 | -0.94% | 39.71 | 40.34 | 39.00 | 163,931 |
| 2026-07-16 | 39.45 | +0.7300 | +1.89% | 39.11 | 40.00 | 39.11 | 167,290 |
| 2026-07-15 | 38.72 | +0.5700 | +1.49% | 37.99 | 38.93 | 37.78 | 167,141 |
| 2026-07-14 | 38.15 | +0.1300 | +0.34% | 37.77 | 38.52 | 37.33 | 218,810 |
| 2026-07-13 | 38.02 | -0.1400 | -0.37% | 38.42 | 39.25 | 37.92 | 169,757 |
| 2026-07-10 | 38.16 | +0.1300 | +0.34% | 37.84 | 38.55 | 37.84 | 161,220 |
| 2026-07-09 | 38.03 | -0.2400 | -0.63% | 37.27 | 38.55 | 37.27 | 212,601 |
| 2026-07-08 | 38.27 | -0.1800 | -0.47% | 38.65 | 38.75 | 37.90 | 252,980 |
| 2026-07-07 | 38.45 | +0.0500 | +0.13% | 39.01 | 39.62 | 38.25 | 205,940 |
| 2026-07-06 | 38.40 | -2.38 | -5.84% | 40.90 | 40.90 | 38.35 | 212,235 |
| 2026-07-02 | 40.78 | +0.7400 | +1.85% | 40.28 | 40.97 | 40.04 | 230,245 |
| 2026-07-01 | 40.04 | +0.4900 | +1.24% | 39.55 | 40.14 | 39.47 | 204,888 |
| 2026-06-30 | 39.55 | +0.0900 | +0.23% | 39.48 | 39.89 | 38.88 | 298,238 |
| 2026-06-29 | 39.46 | +1.42 | +3.73% | 38.25 | 39.76 | 38.03 | 392,215 |
| 2026-06-26 | 38.04 | +1.18 | +3.20% | 37.15 | 38.70 | 37.15 | 2,583,038 |
| 2026-06-25 | 36.86 | -1.08 | -2.85% | 37.98 | 38.69 | 36.68 | 346,309 |
| 2026-06-24 | 37.94 | +0.8200 | +2.21% | 37.38 | 38.05 | 37.16 | 361,497 |
| 2026-06-23 | 37.12 | +0.9200 | +2.54% | 36.90 | 37.17 | 36.56 | 284,460 |
| 2026-06-22 | 36.20 | -0.0400 | -0.11% | 36.00 | 36.43 | 35.84 | 269,418 |