본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.5290+0.0101+1.95%0.52340.54660.515533,562
2026-09-140.5189-0.0454-8.05%0.57900.59400.5159155,695
2026-09-110.5643+0.0328+6.17%0.53010.58960.523184,469
2026-09-100.5315-0.0085-1.57%0.54000.54460.530039,026
2026-09-090.5400-0.0125-2.26%0.55000.56410.5370179,140
2026-09-080.5525+0.0024+0.44%0.56000.59000.551450,107
2026-09-040.5501+0.0081+1.49%0.57110.57110.540167,291
2026-09-030.5420-0.0280-4.91%0.57000.58600.541056,613
2026-09-020.5700-0.0200-3.39%0.60700.60700.570028,223
2026-09-010.5900-0.0020-0.34%0.61000.61000.580227,040
2026-08-310.5920+0.0021+0.36%0.61000.61000.574453,488
2026-08-280.5899+0.0045+0.77%0.60000.60000.580043,977
2026-08-270.5854-0.0156-2.60%0.61000.61000.580063,877
2026-08-260.6010+0.0222+3.84%0.58550.62500.5800180,915
2026-08-250.5788+0.0188+3.36%0.57670.58000.559155,573
2026-08-240.5600+0.0300+5.66%0.55510.56500.530076,500
2026-08-210.5300+0.0100+1.92%0.52000.54350.5200219,733
2026-08-200.5200-0.0200-3.70%0.54000.54000.5100196,253
2026-08-190.54000.000.00%0.55000.55540.540096,317
2026-08-180.54000.000.00%0.54000.56390.540071,911