조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.6107 | -0.0603 | -8.99% | 0.6707 | 0.6707 | 0.6000 | 184,270 |
| 2026-07-17 | 0.6710 | +0.0070 | +1.05% | 0.6441 | 0.6807 | 0.6420 | 50,438 |
| 2026-07-16 | 0.6640 | +0.0096 | +1.47% | 0.6767 | 0.6809 | 0.6500 | 93,605 |
| 2026-07-15 | 0.6544 | -0.0504 | -7.15% | 0.7101 | 0.7101 | 0.6455 | 173,109 |
| 2026-07-14 | 0.7048 | +0.0199 | +2.91% | 0.7000 | 0.7200 | 0.6840 | 133,486 |
| 2026-07-13 | 0.6849 | -0.0751 | -9.88% | 0.7727 | 0.7727 | 0.6652 | 141,250 |
| 2026-07-10 | 0.7600 | +0.0849 | +12.58% | 0.7000 | 0.7800 | 0.6910 | 124,706 |
| 2026-07-09 | 0.6751 | +0.0132 | +1.99% | 0.6928 | 0.7100 | 0.6638 | 148,428 |
| 2026-07-08 | 0.6619 | -0.0361 | -5.17% | 0.6850 | 0.7200 | 0.6500 | 176,354 |
| 2026-07-07 | 0.6980 | -0.0789 | -10.16% | 0.7800 | 0.7800 | 0.6650 | 336,680 |
| 2026-07-06 | 0.7769 | +0.0092 | +1.20% | 0.7636 | 0.7991 | 0.7602 | 112,392 |
| 2026-07-02 | 0.7677 | -0.0433 | -5.34% | 0.8200 | 0.8500 | 0.7571 | 238,591 |
| 2026-07-01 | 0.8110 | -0.0323 | -3.83% | 0.8200 | 0.8690 | 0.8041 | 267,025 |
| 2026-06-30 | 0.8433 | +0.0226 | +2.75% | 0.8150 | 0.8600 | 0.8000 | 190,210 |
| 2026-06-29 | 0.8207 | -0.0063 | -0.76% | 0.8800 | 0.8939 | 0.7700 | 335,080 |
| 2026-06-26 | 0.8270 | -0.0050 | -0.60% | 0.8205 | 0.8688 | 0.8205 | 131,338 |
| 2026-06-25 | 0.8320 | -0.0290 | -3.37% | 0.8700 | 0.8800 | 0.8200 | 97,272 |
| 2026-06-24 | 0.8610 | +0.0235 | +2.81% | 0.8610 | 0.8918 | 0.8300 | 102,090 |
| 2026-06-23 | 0.8375 | -0.0543 | -6.09% | 0.8696 | 0.9450 | 0.8375 | 262,224 |
| 2026-06-22 | 0.8918 | +0.0415 | +4.88% | 0.8382 | 0.9400 | 0.8101 | 254,731 |