조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.5400 | -0.0310 | -5.43% | 0.5600 | 0.5600 | 0.5342 | 104,626 |
| 2026-08-14 | 0.5710 | -0.0290 | -4.83% | 0.6070 | 0.6165 | 0.5700 | 76,305 |
| 2026-08-13 | 0.6000 | +0.0669 | +12.55% | 0.5500 | 0.6151 | 0.5500 | 200,154 |
| 2026-08-12 | 0.5331 | -0.0079 | -1.46% | 0.5320 | 0.5599 | 0.5300 | 30,503 |
| 2026-08-11 | 0.5410 | +0.0010 | +0.19% | 0.5400 | 0.5599 | 0.5400 | 38,710 |
| 2026-08-10 | 0.5400 | +0.0080 | +1.50% | 0.5480 | 0.5500 | 0.5316 | 36,831 |
| 2026-08-07 | 0.5320 | -0.0070 | -1.30% | 0.5378 | 0.5500 | 0.5305 | 65,676 |
| 2026-08-06 | 0.5390 | -0.0149 | -2.69% | 0.5578 | 0.5578 | 0.5379 | 52,296 |
| 2026-08-05 | 0.5539 | +0.0006 | +0.11% | 0.5690 | 0.5698 | 0.5301 | 70,031 |
| 2026-08-04 | 0.5533 | +0.0817 | +17.32% | 0.4889 | 0.5862 | 0.4820 | 313,745 |
| 2026-08-03 | 0.4716 | +0.0216 | +4.80% | 0.4700 | 0.4871 | 0.4500 | 98,592 |
| 2026-07-31 | 0.4500 | +0.0089 | +2.02% | 0.4495 | 0.4700 | 0.4301 | 80,994 |
| 2026-07-30 | 0.4411 | -0.0406 | -8.43% | 0.4900 | 0.4900 | 0.4400 | 280,089 |
| 2026-07-29 | 0.4817 | -0.0313 | -6.10% | 0.4950 | 0.5010 | 0.4799 | 40,147 |
| 2026-07-28 | 0.5130 | -0.0070 | -1.35% | 0.5320 | 0.5354 | 0.5000 | 32,660 |
| 2026-07-27 | 0.5200 | +0.0319 | +6.54% | 0.4881 | 0.5200 | 0.4799 | 82,751 |
| 2026-07-24 | 0.4881 | -0.0319 | -6.13% | 0.5200 | 0.5200 | 0.4568 | 182,494 |
| 2026-07-23 | 0.5200 | -0.0223 | -4.11% | 0.5390 | 0.5419 | 0.5200 | 83,004 |
| 2026-07-22 | 0.5423 | -0.0643 | -10.60% | 0.5700 | 0.5702 | 0.5423 | 204,558 |
| 2026-07-21 | 0.6066 | -0.0041 | -0.67% | 0.6156 | 0.6299 | 0.6015 | 80,507 |