조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.47 | +0.9000 | +2.40% | 37.22 | 39.02 | 35.98 | 526,051 |
| 2026-09-14 | 37.57 | +1.13 | +3.10% | 36.17 | 38.50 | 36.17 | 442,623 |
| 2026-09-11 | 36.44 | -1.54 | -4.05% | 38.08 | 38.30 | 35.49 | 619,974 |
| 2026-09-10 | 37.98 | -1.59 | -4.02% | 39.35 | 40.69 | 37.40 | 389,076 |
| 2026-09-09 | 39.57 | -2.23 | -5.33% | 40.74 | 42.79 | 39.31 | 478,654 |
| 2026-09-08 | 41.80 | +1.34 | +3.31% | 39.45 | 43.78 | 39.20 | 540,681 |
| 2026-09-04 | 40.46 | -2.05 | -4.82% | 41.06 | 42.00 | 40.38 | 456,231 |
| 2026-09-03 | 42.51 | -2.77 | -6.12% | 44.57 | 45.56 | 42.29 | 717,078 |
| 2026-09-02 | 45.28 | +4.11 | +9.98% | 44.48 | 47.98 | 44.26 | 1,365,290 |
| 2026-09-01 | 41.17 | -0.6700 | -1.60% | 41.57 | 42.62 | 40.75 | 557,547 |
| 2026-08-31 | 41.84 | -0.0200 | -0.05% | 41.67 | 42.44 | 39.83 | 686,989 |
| 2026-08-28 | 41.86 | -2.88 | -6.44% | 44.36 | 44.74 | 41.69 | 410,018 |
| 2026-08-27 | 44.74 | +0.5500 | +1.24% | 44.09 | 45.39 | 43.80 | 375,317 |
| 2026-08-26 | 44.19 | -0.9200 | -2.04% | 45.84 | 45.84 | 43.73 | 561,668 |
| 2026-08-25 | 45.11 | +1.83 | +4.23% | 43.27 | 46.48 | 43.27 | 441,929 |
| 2026-08-24 | 43.28 | +0.1700 | +0.39% | 43.47 | 44.64 | 42.56 | 677,251 |
| 2026-08-21 | 43.11 | +1.21 | +2.89% | 42.98 | 44.79 | 40.72 | 527,979 |
| 2026-08-20 | 41.90 | -3.60 | -7.91% | 45.50 | 45.99 | 41.78 | 478,170 |
| 2026-08-19 | 45.50 | +1.62 | +3.69% | 45.25 | 46.64 | 43.84 | 810,494 |
| 2026-08-18 | 43.88 | +0.2800 | +0.64% | 43.76 | 45.71 | 43.11 | 724,699 |