조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 36.87 | +0.3550 | +0.97% | 36.48 | 39.27 | 36.00 | 748,233 |
| 2026-07-17 | 36.52 | +0.3050 | +0.84% | 35.82 | 39.67 | 34.76 | 696,078 |
| 2026-07-16 | 36.21 | +0.0800 | +0.22% | 35.46 | 36.63 | 34.12 | 692,078 |
| 2026-07-15 | 36.13 | +1.76 | +5.12% | 34.50 | 36.92 | 33.53 | 474,468 |
| 2026-07-14 | 34.37 | -0.6400 | -1.83% | 34.68 | 36.47 | 33.26 | 700,642 |
| 2026-07-13 | 35.01 | -1.23 | -3.39% | 35.66 | 36.01 | 33.48 | 1,245,108 |
| 2026-07-10 | 36.24 | +3.84 | +11.85% | 33.05 | 38.49 | 33.01 | 1,919,423 |
| 2026-07-09 | 32.40 | +11.63 | +55.99% | 21.00 | 33.70 | 20.93 | 4,472,449 |
| 2026-07-08 | 20.77 | +0.9900 | +5.01% | 19.48 | 20.80 | 19.13 | 552,011 |
| 2026-07-07 | 19.78 | -0.2600 | -1.30% | 20.45 | 20.95 | 18.70 | 566,852 |
| 2026-07-06 | 20.04 | +0.7400 | +3.83% | 19.23 | 20.59 | 18.49 | 588,292 |
| 2026-07-02 | 19.30 | +0.7100 | +3.82% | 18.60 | 19.46 | 18.19 | 559,253 |
| 2026-07-01 | 18.59 | -1.53 | -7.60% | 20.10 | 20.16 | 17.59 | 468,641 |
| 2026-06-30 | 20.12 | +3.11 | +18.28% | 17.02 | 20.22 | 17.02 | 883,263 |
| 2026-06-29 | 17.01 | +0.9800 | +6.11% | 16.25 | 17.12 | 15.69 | 331,489 |
| 2026-06-26 | 16.03 | -0.3400 | -2.08% | 16.30 | 16.91 | 15.71 | 1,731,941 |
| 2026-06-25 | 16.37 | -0.3200 | -1.92% | 16.44 | 17.95 | 16.25 | 580,744 |
| 2026-06-24 | 16.69 | -1.09 | -6.13% | 17.76 | 18.66 | 16.57 | 481,139 |
| 2026-06-23 | 17.78 | -0.5400 | -2.95% | 18.57 | 19.10 | 17.58 | 544,432 |
| 2026-06-22 | 18.32 | +0.9000 | +5.17% | 17.52 | 18.45 | 17.23 | 524,641 |