조회 기간
일별 시세최근 123 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 43.60 | -0.4400 | -1.00% | 43.85 | 44.80 | 42.75 | 509,701 |
| 2026-08-14 | 44.04 | +0.0100 | +0.02% | 43.46 | 45.35 | 42.41 | 446,177 |
| 2026-08-13 | 44.03 | -2.10 | -4.55% | 46.15 | 46.79 | 43.00 | 715,084 |
| 2026-08-12 | 46.13 | -0.6200 | -1.33% | 46.54 | 48.35 | 46.00 | 407,049 |
| 2026-08-11 | 46.75 | -1.17 | -2.44% | 48.94 | 49.91 | 46.47 | 613,566 |
| 2026-08-10 | 47.92 | +2.59 | +5.71% | 45.71 | 48.49 | 44.90 | 708,831 |
| 2026-08-07 | 45.33 | +0.0200 | +0.04% | 45.93 | 46.72 | 44.82 | 629,380 |
| 2026-08-06 | 45.31 | -1.64 | -3.49% | 47.25 | 47.98 | 44.95 | 443,836 |
| 2026-08-05 | 46.95 | +0.9400 | +2.04% | 46.99 | 47.96 | 44.67 | 940,022 |
| 2026-08-04 | 46.01 | -0.1500 | -0.32% | 46.21 | 49.58 | 45.74 | 690,006 |
| 2026-08-03 | 46.16 | +2.12 | +4.81% | 43.49 | 47.00 | 42.05 | 259,649 |
| 2026-07-31 | 44.04 | -3.74 | -7.83% | 47.70 | 47.70 | 43.53 | 869,695 |
| 2026-07-30 | 47.78 | +5.91 | +14.12% | 42.78 | 48.00 | 42.50 | 970,188 |
| 2026-07-29 | 41.87 | +0.0200 | +0.05% | 41.11 | 43.81 | 40.60 | 582,191 |
| 2026-07-28 | 41.85 | -0.1800 | -0.43% | 41.31 | 42.81 | 39.81 | 760,650 |
| 2026-07-27 | 42.03 | +6.51 | +18.33% | 43.37 | 46.45 | 39.60 | 2,590,605 |
| 2026-07-24 | 35.52 | -2.12 | -5.63% | 37.44 | 38.18 | 34.72 | 495,211 |
| 2026-07-23 | 37.64 | -0.5300 | -1.39% | 37.75 | 38.96 | 36.44 | 380,295 |
| 2026-07-22 | 38.17 | +0.8000 | +2.14% | 36.30 | 39.43 | 35.11 | 585,677 |
| 2026-07-21 | 37.37 | +0.5000 | +1.36% | 37.53 | 42.90 | 37.08 | 1,068,148 |