조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.70 | -0.1200 | -0.25% | 48.76 | 48.76 | 48.70 | 3,493 |
| 2026-08-14 | 48.82 | -0.1150 | -0.24% | 48.88 | 48.88 | 48.82 | 43,042 |
| 2026-08-13 | 48.94 | +0.1650 | +0.34% | 48.97 | 49.26 | 48.92 | 41,233 |
| 2026-08-12 | 48.77 | +0.0756 | +0.16% | 48.79 | 48.79 | 48.73 | 940 |
| 2026-08-11 | 48.69 | -0.0056 | -0.01% | 48.79 | 48.90 | 48.60 | 33,619 |
| 2026-08-10 | 48.70 | -0.1200 | -0.25% | 48.79 | 48.79 | 48.70 | 56,039 |
| 2026-08-07 | 48.82 | +0.0100 | +0.02% | 48.85 | 48.86 | 48.76 | 31,635 |
| 2026-08-06 | 48.81 | -0.0487 | -0.10% | 48.80 | 48.81 | 48.75 | 31,393 |
| 2026-08-05 | 48.86 | +0.0226 | +0.05% | 48.87 | 48.90 | 48.81 | 28,179 |
| 2026-08-04 | 48.84 | +0.2511 | +0.52% | 48.82 | 48.86 | 48.82 | 4,040 |
| 2026-08-03 | 48.59 | +0.0587 | +0.12% | 48.57 | 48.61 | 48.54 | 1,444 |
| 2026-07-31 | 48.53 | -0.3587 | -0.73% | 48.50 | 48.56 | 48.50 | 1,720 |
| 2026-07-30 | 48.89 | +0.0352 | +0.07% | 48.96 | 48.96 | 48.84 | 4,536 |
| 2026-07-29 | 48.85 | -0.1502 | -0.31% | 48.82 | 48.93 | 48.82 | 1,939 |
| 2026-07-28 | 49.00 | +0.1250 | +0.26% | 48.99 | 49.00 | 48.99 | 351 |
| 2026-07-27 | 48.88 | +0.1000 | +0.21% | 48.85 | 48.89 | 48.83 | 2,690 |
| 2026-07-24 | 48.78 | +0.0600 | +0.12% | 48.85 | 48.85 | 48.76 | 2,510 |
| 2026-07-23 | 48.72 | -0.1300 | -0.27% | 48.75 | 48.75 | 48.67 | 5,651 |
| 2026-07-22 | 48.85 | -0.1150 | -0.23% | 48.88 | 48.89 | 48.83 | 35,403 |
| 2026-07-21 | 48.96 | -0.0600 | -0.12% | 48.92 | 48.97 | 48.90 | 2,403 |